| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
93,100.00 |
95,900.00 |
93,100.00 |
95,000.00 |
0.0M |
| 2023-12-27 |
93,800.00 |
93,800.00 |
92,600.00 |
93,100.00 |
0.0M |
| 2023-12-26 |
94,300.00 |
94,500.00 |
93,500.00 |
94,200.00 |
0.0M |
| 2023-12-22 |
94,800.00 |
94,900.00 |
94,100.00 |
94,300.00 |
0.0M |
| 2023-12-21 |
95,500.00 |
95,900.00 |
94,500.00 |
94,600.00 |
0.0M |
| 2023-12-20 |
94,900.00 |
96,200.00 |
94,700.00 |
95,900.00 |
0.0M |
| 2023-12-19 |
94,800.00 |
95,300.00 |
94,300.00 |
94,900.00 |
0.0M |
| 2023-12-18 |
96,100.00 |
96,200.00 |
94,800.00 |
95,000.00 |
0.0M |
| 2023-12-15 |
94,200.00 |
96,200.00 |
93,800.00 |
95,600.00 |
0.0M |
| 2023-12-14 |
95,100.00 |
95,500.00 |
93,600.00 |
93,800.00 |
0.0M |
| 2023-12-13 |
94,900.00 |
95,400.00 |
93,100.00 |
94,800.00 |
0.0M |
| 2023-12-12 |
95,800.00 |
96,300.00 |
95,200.00 |
95,500.00 |
0.0M |
| 2023-12-11 |
96,000.00 |
96,400.00 |
95,500.00 |
96,300.00 |
0.0M |
| 2023-12-10 |
96,500.00 |
96,500.00 |
96,500.00 |
96,500.00 |
0.0M |
| 2023-12-08 |
96,400.00 |
96,900.00 |
95,900.00 |
96,500.00 |
0.0M |
| 2023-12-07 |
95,200.00 |
96,900.00 |
94,800.00 |
96,500.00 |
0.0M |
| 2023-12-06 |
95,100.00 |
95,900.00 |
94,600.00 |
95,500.00 |
0.0M |
| 2023-12-05 |
95,300.00 |
98,000.00 |
94,700.00 |
95,300.00 |
0.0M |
| 2023-12-04 |
96,000.00 |
96,100.00 |
95,200.00 |
95,400.00 |
0.0M |
| 2023-12-01 |
96,300.00 |
97,500.00 |
95,600.00 |
95,900.00 |
0.0M |
| 2023-11-30 |
96,300.00 |
97,400.00 |
95,600.00 |
96,200.00 |
0.0M |
| 2023-11-29 |
97,700.00 |
97,800.00 |
96,000.00 |
96,100.00 |
0.0M |
| 2023-11-28 |
97,100.00 |
97,500.00 |
95,900.00 |
96,900.00 |
0.0M |
| 2023-11-27 |
96,800.00 |
97,700.00 |
96,600.00 |
96,700.00 |
0.0M |
| 2023-11-24 |
97,300.00 |
97,700.00 |
96,600.00 |
97,500.00 |
0.0M |
| 2023-11-23 |
98,000.00 |
98,300.00 |
96,600.00 |
97,700.00 |
0.0M |
| 2023-11-22 |
98,000.00 |
98,300.00 |
97,300.00 |
97,900.00 |
0.0M |
| 2023-11-21 |
97,100.00 |
99,300.00 |
96,700.00 |
98,500.00 |
0.0M |
| 2023-11-20 |
95,300.00 |
97,500.00 |
95,100.00 |
97,300.00 |
0.0M |
| 2023-11-17 |
95,900.00 |
96,000.00 |
94,600.00 |
95,300.00 |
0.0M |
| 2023-11-16 |
95,200.00 |
95,900.00 |
94,700.00 |
95,800.00 |
0.0M |
| 2023-11-15 |
94,400.00 |
95,400.00 |
93,000.00 |
95,200.00 |
0.0M |
| 2023-11-14 |
93,000.00 |
94,200.00 |
93,000.00 |
93,900.00 |
0.0M |
| 2023-11-13 |
93,000.00 |
93,700.00 |
92,200.00 |
92,300.00 |
0.0M |
| 2023-11-10 |
92,800.00 |
92,800.00 |
91,900.00 |
92,800.00 |
0.0M |
| 2023-11-09 |
93,500.00 |
94,400.00 |
92,900.00 |
93,000.00 |
0.0M |
| 2023-11-08 |
93,700.00 |
94,600.00 |
93,600.00 |
93,700.00 |
0.0M |
| 2023-11-07 |
96,200.00 |
96,200.00 |
92,800.00 |
93,600.00 |
0.0M |
| 2023-11-06 |
95,100.00 |
96,300.00 |
94,700.00 |
96,000.00 |
0.0M |
| 2023-11-03 |
93,700.00 |
94,700.00 |
93,600.00 |
94,300.00 |
0.0M |
| 2023-11-02 |
93,500.00 |
94,300.00 |
93,000.00 |
93,600.00 |
0.0M |
| 2023-11-01 |
92,700.00 |
93,800.00 |
92,300.00 |
93,600.00 |
0.0M |
| 2023-10-31 |
94,300.00 |
95,500.00 |
91,900.00 |
92,500.00 |
0.0M |
| 2023-10-30 |
92,800.00 |
95,000.00 |
92,600.00 |
94,100.00 |
0.0M |
| 2023-10-27 |
93,000.00 |
94,900.00 |
93,000.00 |
93,100.00 |
0.0M |
| 2023-10-26 |
94,800.00 |
95,500.00 |
92,800.00 |
93,800.00 |
0.0M |
| 2023-10-25 |
96,000.00 |
96,500.00 |
95,100.00 |
96,300.00 |
0.0M |
| 2023-10-24 |
95,400.00 |
96,000.00 |
93,600.00 |
95,700.00 |
0.0M |
| 2023-10-23 |
96,500.00 |
96,800.00 |
93,900.00 |
95,400.00 |
0.0M |
| 2023-10-20 |
98,700.00 |
99,500.00 |
96,900.00 |
96,900.00 |
0.0M |
| 2023-10-19 |
101,200.00 |
101,300.00 |
98,700.00 |
99,600.00 |
0.0M |
| 2023-10-18 |
102,100.00 |
103,000.00 |
100,400.00 |
102,400.00 |
0.0M |
| 2023-10-17 |
101,600.00 |
102,900.00 |
100,600.00 |
102,700.00 |
0.0M |
| 2023-10-16 |
99,100.00 |
104,400.00 |
99,000.00 |
102,700.00 |
0.1M |
| 2023-10-13 |
97,900.00 |
99,500.00 |
96,900.00 |
98,600.00 |
0.0M |
| 2023-10-12 |
98,400.00 |
98,600.00 |
97,200.00 |
98,200.00 |
0.0M |
| 2023-10-11 |
98,600.00 |
98,600.00 |
97,100.00 |
97,900.00 |
0.0M |
| 2023-10-10 |
95,000.00 |
99,500.00 |
95,000.00 |
97,100.00 |
0.0M |
| 2023-10-09 |
94,200.00 |
94,200.00 |
94,200.00 |
94,200.00 |
0.0M |
| 2023-10-06 |
93,300.00 |
94,600.00 |
93,100.00 |
94,200.00 |
0.0M |
| 2023-10-05 |
96,300.00 |
96,900.00 |
92,500.00 |
93,000.00 |
0.0M |
| 2023-10-04 |
97,800.00 |
97,800.00 |
95,700.00 |
96,100.00 |
0.0M |
| 2023-09-27 |
97,200.00 |
98,700.00 |
97,000.00 |
98,000.00 |
0.0M |
| 2023-09-26 |
99,000.00 |
99,400.00 |
97,500.00 |
97,800.00 |
0.0M |
| 2023-09-25 |
100,200.00 |
100,400.00 |
98,700.00 |
99,000.00 |
0.0M |
| 2023-09-22 |
99,900.00 |
101,000.00 |
99,500.00 |
99,900.00 |
0.0M |
| 2023-09-21 |
102,200.00 |
102,400.00 |
100,200.00 |
100,200.00 |
0.0M |
| 2023-09-20 |
102,300.00 |
103,000.00 |
102,100.00 |
102,200.00 |
0.0M |
| 2023-09-19 |
103,100.00 |
103,300.00 |
102,100.00 |
102,300.00 |
0.0M |
| 2023-09-18 |
104,700.00 |
104,900.00 |
103,300.00 |
103,400.00 |
0.0M |
| 2023-09-15 |
104,400.00 |
105,500.00 |
104,100.00 |
105,100.00 |
0.0M |
| 2023-09-14 |
103,100.00 |
104,400.00 |
103,000.00 |
104,400.00 |
0.0M |
| 2023-09-13 |
104,000.00 |
104,700.00 |
102,900.00 |
103,100.00 |
0.0M |
| 2023-09-12 |
105,500.00 |
105,500.00 |
103,300.00 |
103,900.00 |
0.0M |
| 2023-09-11 |
107,000.00 |
108,800.00 |
103,700.00 |
105,200.00 |
0.0M |
| 2023-09-08 |
105,200.00 |
107,400.00 |
104,400.00 |
107,300.00 |
0.0M |
| 2023-09-07 |
105,400.00 |
106,400.00 |
104,600.00 |
105,500.00 |
0.0M |
| 2023-09-06 |
106,100.00 |
107,200.00 |
105,000.00 |
105,500.00 |
0.0M |
| 2023-09-05 |
105,900.00 |
107,200.00 |
105,300.00 |
106,400.00 |
0.0M |
| 2023-09-04 |
108,000.00 |
108,000.00 |
105,500.00 |
106,700.00 |
0.0M |
| 2023-09-01 |
108,700.00 |
109,900.00 |
107,200.00 |
107,500.00 |
0.0M |
| 2023-08-31 |
111,800.00 |
113,400.00 |
109,000.00 |
109,500.00 |
0.0M |
| 2023-08-30 |
109,800.00 |
111,900.00 |
109,800.00 |
111,700.00 |
0.0M |
| 2023-08-29 |
106,600.00 |
110,500.00 |
106,500.00 |
109,800.00 |
0.0M |
| 2023-08-28 |
104,600.00 |
107,000.00 |
104,500.00 |
106,500.00 |
0.0M |
| 2023-08-25 |
105,100.00 |
105,200.00 |
103,800.00 |
104,300.00 |
0.0M |
| 2023-08-24 |
103,800.00 |
105,900.00 |
103,500.00 |
105,100.00 |
0.0M |
| 2023-08-23 |
106,300.00 |
106,800.00 |
103,800.00 |
103,800.00 |
0.0M |
| 2023-08-22 |
106,300.00 |
108,500.00 |
104,800.00 |
105,800.00 |
0.0M |
| 2023-08-21 |
108,100.00 |
108,400.00 |
105,800.00 |
105,800.00 |
0.0M |
| 2023-08-18 |
108,100.00 |
109,900.00 |
106,600.00 |
108,700.00 |
0.0M |
| 2023-08-17 |
112,300.00 |
112,300.00 |
107,900.00 |
109,300.00 |
0.0M |
| 2023-08-16 |
115,100.00 |
115,900.00 |
112,400.00 |
112,600.00 |
0.0M |
| 2023-08-14 |
119,300.00 |
120,400.00 |
116,000.00 |
117,300.00 |
0.0M |
| 2023-08-13 |
120,500.00 |
120,500.00 |
120,500.00 |
120,500.00 |
0.0M |
| 2023-08-11 |
121,400.00 |
121,700.00 |
119,000.00 |
120,500.00 |
0.0M |
| 2023-08-10 |
116,600.00 |
122,900.00 |
116,000.00 |
121,400.00 |
0.1M |
| 2023-08-09 |
115,900.00 |
116,700.00 |
114,000.00 |
115,200.00 |
0.0M |
| 2023-08-08 |
115,300.00 |
116,800.00 |
113,600.00 |
116,100.00 |
0.0M |
| 2023-08-07 |
119,500.00 |
119,500.00 |
113,900.00 |
114,600.00 |
0.0M |
| 2023-08-06 |
118,700.00 |
118,700.00 |
118,700.00 |
118,700.00 |
0.0M |
| 2023-08-04 |
113,100.00 |
122,300.00 |
112,000.00 |
118,700.00 |
0.1M |
| 2023-08-03 |
110,700.00 |
114,200.00 |
110,000.00 |
113,100.00 |
0.0M |
| 2023-08-02 |
111,100.00 |
113,100.00 |
109,100.00 |
111,600.00 |
0.1M |
| 2023-08-01 |
102,500.00 |
111,400.00 |
102,500.00 |
110,700.00 |
0.1M |
| 2023-07-31 |
101,300.00 |
103,500.00 |
100,500.00 |
102,900.00 |
0.0M |
| 2023-07-28 |
100,000.00 |
102,900.00 |
99,700.00 |
101,400.00 |
0.0M |
| 2023-07-27 |
96,900.00 |
101,900.00 |
96,900.00 |
101,300.00 |
0.0M |
| 2023-07-26 |
99,900.00 |
100,400.00 |
95,800.00 |
97,200.00 |
0.1M |
| 2023-07-25 |
100,400.00 |
101,100.00 |
99,500.00 |
100,000.00 |
0.0M |
| 2023-07-24 |
102,300.00 |
102,600.00 |
100,000.00 |
100,700.00 |
0.0M |
| 2023-07-23 |
102,300.00 |
102,300.00 |
102,300.00 |
102,300.00 |
0.0M |
| 2023-07-21 |
103,900.00 |
104,300.00 |
101,900.00 |
102,300.00 |
0.0M |
| 2023-07-20 |
104,800.00 |
105,700.00 |
103,200.00 |
103,900.00 |
0.0M |
| 2023-07-19 |
103,400.00 |
105,000.00 |
102,500.00 |
104,200.00 |
0.0M |
| 2023-07-18 |
104,900.00 |
105,000.00 |
102,900.00 |
103,100.00 |
0.0M |
| 2023-07-17 |
105,500.00 |
106,400.00 |
104,000.00 |
104,600.00 |
0.0M |
| 2023-07-14 |
107,200.00 |
107,200.00 |
104,500.00 |
105,600.00 |
0.0M |
| 2023-07-13 |
105,500.00 |
108,200.00 |
105,500.00 |
106,500.00 |
0.0M |
| 2023-07-12 |
104,400.00 |
106,200.00 |
104,300.00 |
106,200.00 |
0.0M |
| 2023-07-11 |
105,300.00 |
106,700.00 |
104,000.00 |
104,300.00 |
0.0M |
| 2023-07-10 |
105,600.00 |
107,500.00 |
105,300.00 |
105,300.00 |
0.0M |
| 2023-07-07 |
106,000.00 |
106,300.00 |
104,500.00 |
105,800.00 |
0.0M |
| 2023-07-06 |
109,500.00 |
109,500.00 |
106,200.00 |
106,200.00 |
0.0M |
| 2023-07-05 |
108,900.00 |
111,500.00 |
107,800.00 |
109,800.00 |
0.0M |
| 2023-07-04 |
110,800.00 |
110,800.00 |
108,000.00 |
109,100.00 |
0.0M |
| 2023-07-03 |
108,700.00 |
113,500.00 |
108,600.00 |
110,800.00 |
0.1M |
| 2023-07-02 |
108,400.00 |
108,400.00 |
108,400.00 |
108,400.00 |
0.0M |
| 2023-06-30 |
102,900.00 |
109,500.00 |
102,500.00 |
108,400.00 |
0.1M |
| 2023-06-29 |
106,000.00 |
106,200.00 |
102,500.00 |
103,100.00 |
0.0M |
| 2023-06-28 |
106,300.00 |
106,600.00 |
105,200.00 |
105,200.00 |
0.0M |
| 2023-06-27 |
106,400.00 |
109,000.00 |
106,100.00 |
106,300.00 |
0.0M |
| 2023-06-26 |
105,900.00 |
107,400.00 |
105,000.00 |
106,500.00 |
0.0M |
| 2023-06-25 |
106,400.00 |
106,400.00 |
106,400.00 |
106,400.00 |
0.0M |
| 2023-06-23 |
108,400.00 |
108,600.00 |
106,200.00 |
106,400.00 |
0.0M |
| 2023-06-22 |
108,000.00 |
113,000.00 |
107,000.00 |
108,700.00 |
0.1M |
| 2023-06-21 |
109,900.00 |
111,900.00 |
108,500.00 |
108,700.00 |
0.0M |
| 2023-06-20 |
111,300.00 |
112,800.00 |
109,000.00 |
110,900.00 |
0.0M |
| 2023-06-19 |
112,700.00 |
112,900.00 |
111,500.00 |
111,700.00 |
0.0M |
| 2023-06-16 |
113,000.00 |
113,000.00 |
110,300.00 |
112,700.00 |
0.1M |
| 2023-06-15 |
113,600.00 |
114,500.00 |
110,800.00 |
112,700.00 |
0.1M |
| 2023-06-14 |
114,800.00 |
116,400.00 |
112,900.00 |
113,600.00 |
0.1M |
| 2023-06-13 |
118,000.00 |
118,500.00 |
114,500.00 |
114,600.00 |
0.1M |
| 2023-06-12 |
120,900.00 |
121,000.00 |
117,200.00 |
118,000.00 |
0.1M |
| 2023-06-09 |
121,000.00 |
122,200.00 |
120,700.00 |
121,000.00 |
0.0M |
| 2023-06-08 |
122,700.00 |
123,900.00 |
120,500.00 |
120,900.00 |
0.1M |
| 2023-06-07 |
124,500.00 |
124,800.00 |
122,800.00 |
123,300.00 |
0.0M |
| 2023-06-05 |
122,400.00 |
124,900.00 |
122,300.00 |
124,100.00 |
0.0M |
| 2023-06-02 |
123,500.00 |
124,300.00 |
122,000.00 |
122,300.00 |
0.0M |
| 2023-06-01 |
122,100.00 |
124,300.00 |
122,100.00 |
123,800.00 |
0.0M |
| 2023-05-31 |
123,000.00 |
125,200.00 |
121,600.00 |
122,300.00 |
0.1M |
| 2023-05-30 |
125,600.00 |
126,400.00 |
122,200.00 |
122,900.00 |
0.1M |
| 2023-05-29 |
125,000.00 |
125,000.00 |
125,000.00 |
125,000.00 |
0.0M |
| 2023-05-26 |
127,800.00 |
128,300.00 |
124,700.00 |
125,000.00 |
0.1M |
| 2023-05-25 |
130,700.00 |
130,900.00 |
126,600.00 |
127,300.00 |
0.1M |
| 2023-05-24 |
131,800.00 |
133,900.00 |
130,600.00 |
130,600.00 |
0.1M |
| 2023-05-23 |
130,900.00 |
133,500.00 |
130,200.00 |
132,300.00 |
0.1M |
| 2023-05-22 |
130,600.00 |
131,300.00 |
128,600.00 |
130,500.00 |
0.1M |
| 2023-05-19 |
129,700.00 |
131,200.00 |
128,100.00 |
130,500.00 |
0.1M |
| 2023-05-18 |
132,400.00 |
132,800.00 |
129,800.00 |
129,800.00 |
0.1M |
| 2023-05-17 |
130,500.00 |
132,900.00 |
128,000.00 |
132,200.00 |
0.1M |
| 2023-05-16 |
132,500.00 |
132,900.00 |
130,400.00 |
130,800.00 |
0.1M |
| 2023-05-15 |
137,700.00 |
138,600.00 |
130,600.00 |
131,500.00 |
0.1M |
| 2023-05-12 |
135,200.00 |
135,800.00 |
130,300.00 |
134,100.00 |
0.1M |
| 2023-05-11 |
138,400.00 |
138,800.00 |
134,100.00 |
134,800.00 |
0.1M |
| 2023-05-10 |
134,600.00 |
142,100.00 |
132,700.00 |
138,400.00 |
0.3M |
| 2023-05-09 |
142,700.00 |
143,500.00 |
132,400.00 |
133,300.00 |
0.3M |
| 2023-05-08 |
146,800.00 |
147,700.00 |
141,200.00 |
141,400.00 |
0.3M |
| 2023-05-07 |
146,700.00 |
146,700.00 |
146,700.00 |
146,700.00 |
0.0M |
| 2023-05-04 |
146,100.00 |
151,400.00 |
140,200.00 |
146,700.00 |
0.6M |
| 2023-05-03 |
139,800.00 |
153,700.00 |
139,800.00 |
142,300.00 |
0.9M |
| 2023-05-02 |
154,100.00 |
156,400.00 |
138,700.00 |
141,300.00 |
1.0M |
| 2023-05-01 |
153,000.00 |
153,000.00 |
153,000.00 |
153,000.00 |
0.0M |
| 2023-04-28 |
128,000.00 |
161,800.00 |
128,000.00 |
153,000.00 |
3.4M |
| 2023-04-27 |
132,000.00 |
142,800.00 |
122,200.00 |
124,500.00 |
3.1M |
| 2023-04-26 |
171,000.00 |
171,000.00 |
171,000.00 |
171,000.00 |
0.0M |
| 2023-04-25 |
244,000.00 |
244,000.00 |
244,000.00 |
244,000.00 |
0.0M |
| 2023-04-24 |
493,500.00 |
494,000.00 |
348,500.00 |
348,500.00 |
0.0M |
| 2023-04-21 |
510,000.00 |
510,000.00 |
497,500.00 |
497,500.00 |
0.0M |
| 2023-04-20 |
508,000.00 |
510,000.00 |
480,500.00 |
502,000.00 |
0.1M |
| 2023-04-19 |
506,000.00 |
509,000.00 |
496,000.00 |
507,000.00 |
0.0M |
| 2023-04-18 |
513,000.00 |
515,000.00 |
508,000.00 |
508,000.00 |
0.0M |
| 2023-04-17 |
514,000.00 |
518,000.00 |
511,000.00 |
515,000.00 |
0.0M |
| 2023-04-14 |
510,000.00 |
518,000.00 |
508,000.00 |
516,000.00 |
0.0M |
| 2023-04-13 |
511,000.00 |
519,000.00 |
508,000.00 |
514,000.00 |
0.0M |
| 2023-04-12 |
506,000.00 |
513,000.00 |
502,000.00 |
511,000.00 |
0.0M |
| 2023-04-11 |
511,000.00 |
513,000.00 |
501,000.00 |
506,000.00 |
0.0M |
| 2023-04-10 |
515,000.00 |
519,000.00 |
506,000.00 |
514,000.00 |
0.0M |
| 2023-04-07 |
518,000.00 |
521,000.00 |
514,000.00 |
517,000.00 |
0.0M |
| 2023-04-06 |
518,000.00 |
522,000.00 |
513,000.00 |
520,000.00 |
0.0M |
| 2023-04-05 |
518,000.00 |
524,000.00 |
515,000.00 |
516,000.00 |
0.0M |
| 2023-04-04 |
519,000.00 |
521,000.00 |
514,000.00 |
518,000.00 |
0.0M |
| 2023-04-03 |
514,000.00 |
524,000.00 |
509,000.00 |
518,000.00 |
0.0M |
| 2023-03-31 |
509,000.00 |
517,000.00 |
503,000.00 |
515,000.00 |
0.0M |
| 2023-03-30 |
508,000.00 |
511,000.00 |
499,500.00 |
507,000.00 |
0.0M |
| 2023-03-29 |
511,000.00 |
516,000.00 |
506,000.00 |
506,000.00 |
0.0M |
| 2023-03-28 |
510,000.00 |
517,000.00 |
506,000.00 |
513,000.00 |
0.0M |
| 2023-03-27 |
511,000.00 |
517,000.00 |
509,000.00 |
512,000.00 |
0.0M |
| 2023-03-24 |
506,000.00 |
516,000.00 |
504,000.00 |
515,000.00 |
0.0M |
| 2023-03-23 |
514,000.00 |
515,000.00 |
506,000.00 |
508,000.00 |
0.0M |
| 2023-03-22 |
508,000.00 |
516,000.00 |
507,000.00 |
514,000.00 |
0.0M |
| 2023-03-21 |
509,000.00 |
515,000.00 |
504,000.00 |
511,000.00 |
0.0M |
| 2023-03-20 |
504,000.00 |
510,000.00 |
500,000.00 |
509,000.00 |
0.0M |
| 2023-03-17 |
503,000.00 |
508,000.00 |
499,500.00 |
506,000.00 |
0.0M |
| 2023-03-16 |
499,500.00 |
504,000.00 |
498,500.00 |
501,000.00 |
0.0M |
| 2023-03-15 |
497,500.00 |
500,000.00 |
495,000.00 |
499,000.00 |
0.0M |
| 2023-03-14 |
495,000.00 |
500,000.00 |
492,000.00 |
496,500.00 |
0.0M |
| 2023-03-13 |
490,500.00 |
497,500.00 |
489,500.00 |
496,500.00 |
0.0M |
| 2023-03-10 |
495,000.00 |
499,500.00 |
490,000.00 |
495,000.00 |
0.0M |
| 2023-03-09 |
495,500.00 |
501,000.00 |
487,500.00 |
495,000.00 |
0.0M |
| 2023-03-08 |
495,000.00 |
498,000.00 |
485,500.00 |
496,000.00 |
0.0M |
| 2023-03-07 |
493,000.00 |
497,500.00 |
482,500.00 |
494,000.00 |
0.0M |
| 2023-03-06 |
491,000.00 |
496,000.00 |
489,000.00 |
493,000.00 |
0.0M |
| 2023-03-05 |
493,000.00 |
493,000.00 |
493,000.00 |
493,000.00 |
0.0M |
| 2023-03-03 |
505,000.00 |
505,000.00 |
489,000.00 |
493,000.00 |
0.0M |
| 2023-03-02 |
512,000.00 |
517,000.00 |
500,000.00 |
505,000.00 |
0.0M |
| 2023-02-28 |
499,500.00 |
517,000.00 |
492,000.00 |
513,000.00 |
0.0M |
| 2023-02-27 |
498,000.00 |
498,000.00 |
487,000.00 |
497,000.00 |
0.0M |
| 2023-02-26 |
494,500.00 |
494,500.00 |
494,500.00 |
494,500.00 |
0.0M |
| 2023-02-24 |
489,000.00 |
500,000.00 |
489,000.00 |
494,500.00 |
0.0M |
| 2023-02-23 |
487,000.00 |
492,500.00 |
481,500.00 |
488,500.00 |
0.0M |
| 2023-02-22 |
483,000.00 |
491,000.00 |
483,000.00 |
487,000.00 |
0.0M |
| 2023-02-21 |
485,000.00 |
490,000.00 |
477,500.00 |
488,000.00 |
0.0M |
| 2023-02-20 |
487,000.00 |
492,000.00 |
482,500.00 |
484,500.00 |
0.0M |
| 2023-02-17 |
473,500.00 |
488,000.00 |
470,500.00 |
486,500.00 |
0.0M |
| 2023-02-16 |
473,500.00 |
480,000.00 |
472,500.00 |
475,500.00 |
0.0M |
| 2023-02-15 |
477,000.00 |
482,500.00 |
469,500.00 |
477,500.00 |
0.0M |
| 2023-02-14 |
476,000.00 |
485,000.00 |
472,000.00 |
480,500.00 |
0.0M |
| 2023-02-13 |
489,000.00 |
495,500.00 |
472,500.00 |
475,000.00 |
0.0M |
| 2023-02-10 |
483,000.00 |
490,000.00 |
475,000.00 |
489,500.00 |
0.0M |
| 2023-02-09 |
482,000.00 |
487,500.00 |
474,500.00 |
481,500.00 |
0.0M |
| 2023-02-08 |
474,500.00 |
481,000.00 |
470,000.00 |
480,500.00 |
0.0M |
| 2023-02-07 |
479,000.00 |
480,500.00 |
472,500.00 |
474,500.00 |
0.0M |
| 2023-02-06 |
481,000.00 |
481,000.00 |
469,500.00 |
478,500.00 |
0.0M |
| 2023-02-03 |
471,000.00 |
482,000.00 |
465,500.00 |
475,000.00 |
0.0M |
| 2023-02-02 |
483,000.00 |
485,000.00 |
470,500.00 |
471,000.00 |
0.0M |
| 2023-02-01 |
490,500.00 |
493,500.00 |
481,500.00 |
482,500.00 |
0.0M |
| 2023-01-31 |
477,500.00 |
492,000.00 |
472,500.00 |
489,000.00 |
0.0M |
| 2023-01-30 |
478,000.00 |
496,000.00 |
475,500.00 |
477,500.00 |
0.0M |
| 2023-01-27 |
466,000.00 |
478,000.00 |
465,000.00 |
478,000.00 |
0.0M |
| 2023-01-26 |
469,500.00 |
473,500.00 |
465,000.00 |
468,000.00 |
0.0M |
| 2023-01-25 |
475,500.00 |
475,500.00 |
464,500.00 |
468,000.00 |
0.0M |
| 2023-01-20 |
473,000.00 |
480,000.00 |
470,500.00 |
471,500.00 |
0.0M |
| 2023-01-19 |
465,000.00 |
471,000.00 |
462,000.00 |
468,500.00 |
0.0M |
| 2023-01-18 |
458,000.00 |
466,500.00 |
454,500.00 |
462,000.00 |
0.0M |
| 2023-01-17 |
452,500.00 |
461,000.00 |
450,000.00 |
458,000.00 |
0.0M |
| 2023-01-16 |
447,000.00 |
460,000.00 |
444,000.00 |
456,000.00 |
0.0M |
| 2023-01-13 |
444,500.00 |
447,000.00 |
438,500.00 |
447,000.00 |
0.0M |
| 2023-01-12 |
444,500.00 |
450,000.00 |
439,500.00 |
443,000.00 |
0.0M |
| 2023-01-11 |
459,500.00 |
475,000.00 |
443,000.00 |
444,000.00 |
0.0M |
| 2023-01-10 |
457,500.00 |
465,000.00 |
453,500.00 |
457,000.00 |
0.0M |
| 2023-01-09 |
431,000.00 |
453,500.00 |
428,000.00 |
449,000.00 |
0.0M |
| 2023-01-06 |
411,000.00 |
426,500.00 |
410,500.00 |
426,000.00 |
0.1M |
| 2023-01-05 |
414,000.00 |
417,000.00 |
407,500.00 |
413,500.00 |
0.0M |
| 2023-01-04 |
411,000.00 |
419,500.00 |
411,000.00 |
413,500.00 |
0.1M |
| 2023-01-03 |
405,500.00 |
413,500.00 |
402,000.00 |
411,000.00 |
0.0M |
| 2023-01-02 |
395,000.00 |
404,000.00 |
391,000.00 |
403,000.00 |
0.0M |