| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
125,700.00 |
125,800.00 |
125,100.00 |
125,100.00 |
0.5K |
| 09:05 |
125,200.00 |
125,900.00 |
125,000.00 |
125,200.00 |
0.3K |
| 09:10 |
125,200.00 |
125,900.00 |
125,100.00 |
125,700.00 |
0.6K |
| 09:15 |
125,600.00 |
125,600.00 |
125,600.00 |
125,600.00 |
0.0K |
| 09:20 |
125,600.00 |
125,650.00 |
125,500.00 |
125,500.00 |
0.0K |
| 09:25 |
125,600.00 |
125,600.00 |
125,300.00 |
125,300.00 |
0.0K |
| 09:30 |
125,400.00 |
125,600.00 |
125,300.00 |
125,300.00 |
0.0K |
| 09:35 |
125,200.00 |
125,300.00 |
124,600.00 |
124,600.00 |
0.6K |
| 09:40 |
124,600.00 |
124,900.00 |
124,600.00 |
124,600.00 |
0.3K |
| 09:45 |
124,600.00 |
125,100.00 |
124,600.00 |
125,100.00 |
0.1K |
| 09:50 |
124,900.00 |
125,100.00 |
124,900.00 |
125,000.00 |
0.1K |
| 09:55 |
124,900.00 |
125,200.00 |
124,900.00 |
125,000.00 |
0.1K |
| 10:00 |
125,000.00 |
125,000.00 |
124,600.00 |
124,700.00 |
0.0K |
| 10:05 |
124,600.00 |
124,900.00 |
124,600.00 |
124,800.00 |
0.1K |
| 10:10 |
124,600.00 |
124,800.00 |
124,600.00 |
124,800.00 |
0.0K |
| 10:15 |
124,800.00 |
125,000.00 |
124,800.00 |
125,000.00 |
0.2K |
| 10:20 |
124,800.00 |
125,000.00 |
124,800.00 |
124,800.00 |
0.0K |
| 10:25 |
125,000.00 |
125,000.00 |
124,800.00 |
124,900.00 |
0.0K |
| 10:30 |
124,800.00 |
124,800.00 |
124,800.00 |
124,800.00 |
0.0K |
| 10:35 |
124,800.00 |
124,800.00 |
124,700.00 |
124,800.00 |
0.0K |
| 10:40 |
124,800.00 |
125,100.00 |
124,800.00 |
125,100.00 |
0.1K |
| 10:45 |
124,800.00 |
125,000.00 |
124,800.00 |
124,900.00 |
0.0K |
| 10:50 |
124,900.00 |
125,000.00 |
124,900.00 |
125,000.00 |
0.1K |
| 10:55 |
124,900.00 |
124,900.00 |
124,800.00 |
124,800.00 |
0.0K |
| 11:00 |
124,900.00 |
124,900.00 |
124,900.00 |
124,900.00 |
0.0K |
| 11:05 |
124,900.00 |
124,900.00 |
124,700.00 |
124,700.00 |
0.1K |
| 11:10 |
124,600.00 |
124,700.00 |
124,600.00 |
124,700.00 |
0.0K |
| 11:15 |
124,600.00 |
124,700.00 |
124,600.00 |
124,600.00 |
0.2K |
| 11:20 |
124,650.00 |
124,700.00 |
124,600.00 |
124,700.00 |
0.0K |
| 11:25 |
124,600.00 |
124,600.00 |
124,500.00 |
124,500.00 |
0.1K |
| 11:30 |
124,400.00 |
124,600.00 |
124,400.00 |
124,600.00 |
0.2K |
| 11:35 |
124,400.00 |
124,400.00 |
124,300.00 |
124,300.00 |
0.2K |
| 11:40 |
124,400.00 |
124,500.00 |
124,300.00 |
124,500.00 |
0.0K |
| 11:45 |
124,500.00 |
124,500.00 |
124,400.00 |
124,400.00 |
0.1K |
| 11:50 |
124,300.00 |
124,400.00 |
124,300.00 |
124,400.00 |
0.0K |
| 11:55 |
124,400.00 |
124,400.00 |
124,300.00 |
124,400.00 |
0.0K |
| 12:00 |
124,200.00 |
124,300.00 |
124,200.00 |
124,300.00 |
0.2K |
| 12:05 |
124,200.00 |
124,500.00 |
124,200.00 |
124,400.00 |
0.3K |
| 12:10 |
124,400.00 |
124,600.00 |
124,300.00 |
124,500.00 |
0.1K |
| 12:15 |
124,500.00 |
124,500.00 |
124,500.00 |
124,500.00 |
0.0K |
| 12:20 |
124,200.00 |
124,400.00 |
124,200.00 |
124,200.00 |
0.1K |
| 12:25 |
124,300.00 |
124,400.00 |
124,100.00 |
124,400.00 |
0.4K |
| 12:30 |
124,200.00 |
124,400.00 |
124,200.00 |
124,200.00 |
0.1K |
| 12:35 |
124,200.00 |
124,400.00 |
124,200.00 |
124,300.00 |
0.0K |
| 12:40 |
124,200.00 |
124,400.00 |
124,100.00 |
124,300.00 |
0.2K |
| 12:45 |
124,200.00 |
124,500.00 |
124,200.00 |
124,200.00 |
0.0K |
| 12:50 |
124,400.00 |
124,400.00 |
124,200.00 |
124,200.00 |
0.0K |
| 12:55 |
124,400.00 |
124,400.00 |
124,200.00 |
124,300.00 |
0.3K |
| 13:00 |
124,200.00 |
124,300.00 |
124,000.00 |
124,200.00 |
0.5K |
| 13:05 |
124,200.00 |
124,200.00 |
124,200.00 |
124,200.00 |
0.0K |
| 13:10 |
124,000.00 |
124,100.00 |
124,000.00 |
124,000.00 |
0.0K |
| 13:15 |
124,100.00 |
124,200.00 |
124,100.00 |
124,100.00 |
0.2K |
| 13:20 |
124,100.00 |
124,200.00 |
124,100.00 |
124,200.00 |
0.0K |
| 13:25 |
124,200.00 |
124,200.00 |
124,100.00 |
124,200.00 |
0.0K |
| 13:30 |
124,200.00 |
124,200.00 |
123,800.00 |
123,800.00 |
0.4K |
| 13:35 |
123,800.00 |
123,900.00 |
123,700.00 |
123,700.00 |
0.3K |
| 13:40 |
123,800.00 |
123,900.00 |
123,800.00 |
123,900.00 |
0.0K |
| 13:45 |
123,900.00 |
123,900.00 |
123,900.00 |
123,900.00 |
0.0K |
| 13:50 |
123,800.00 |
124,000.00 |
123,700.00 |
123,700.00 |
0.0K |
| 13:55 |
123,800.00 |
123,800.00 |
123,500.00 |
123,600.00 |
0.2K |
| 14:00 |
123,600.00 |
123,600.00 |
122,800.00 |
122,800.00 |
0.5K |
| 14:05 |
122,600.00 |
122,700.00 |
122,300.00 |
122,700.00 |
0.4K |
| 14:10 |
122,700.00 |
122,800.00 |
122,500.00 |
122,500.00 |
0.4K |
| 14:15 |
122,500.00 |
122,800.00 |
122,500.00 |
122,600.00 |
0.0K |
| 14:20 |
122,800.00 |
123,000.00 |
122,700.00 |
123,000.00 |
0.1K |
| 14:25 |
123,000.00 |
123,200.00 |
122,800.00 |
123,100.00 |
0.2K |
| 14:30 |
123,200.00 |
123,300.00 |
123,100.00 |
123,300.00 |
0.1K |
| 14:35 |
123,300.00 |
123,400.00 |
123,200.00 |
123,400.00 |
0.1K |
| 14:40 |
123,400.00 |
123,400.00 |
123,200.00 |
123,200.00 |
0.1K |
| 14:45 |
123,300.00 |
123,400.00 |
123,300.00 |
123,300.00 |
0.1K |
| 14:50 |
123,200.00 |
123,400.00 |
123,200.00 |
123,200.00 |
0.1K |
| 14:55 |
123,400.00 |
123,400.00 |
123,200.00 |
123,300.00 |
0.1K |
| 15:00 |
123,400.00 |
123,500.00 |
123,300.00 |
123,300.00 |
0.2K |
| 15:05 |
123,400.00 |
123,500.00 |
123,300.00 |
123,300.00 |
0.1K |
| 15:10 |
123,300.00 |
123,600.00 |
123,200.00 |
123,500.00 |
0.1K |
| 15:15 |
123,500.00 |
123,600.00 |
123,200.00 |
123,600.00 |
0.0K |
| 15:25 |
123,500.00 |
123,500.00 |
123,500.00 |
123,500.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
124,100.00 |
125,500.00 |
122,300.00 |
124,400.00 |
0.0M |
| 2025-09-29 |
123,600.00 |
124,800.00 |
122,500.00 |
124,000.00 |
0.0M |
| 2025-09-26 |
125,900.00 |
126,000.00 |
122,200.00 |
123,500.00 |
0.0M |
| 2025-09-25 |
127,900.00 |
127,900.00 |
125,400.00 |
125,500.00 |
0.0M |
| 2025-09-24 |
130,700.00 |
131,200.00 |
127,200.00 |
127,300.00 |
0.0M |
| 2025-09-23 |
132,400.00 |
133,900.00 |
130,300.00 |
130,400.00 |
0.0M |
| 2025-09-22 |
132,000.00 |
132,900.00 |
131,000.00 |
132,700.00 |
0.0M |
| 2025-09-19 |
133,200.00 |
133,800.00 |
131,600.00 |
131,800.00 |
0.0M |
| 2025-09-18 |
135,300.00 |
135,300.00 |
131,800.00 |
133,100.00 |
0.0M |
| 2025-09-17 |
135,300.00 |
135,800.00 |
133,000.00 |
134,100.00 |
0.0M |
| 2025-09-16 |
136,200.00 |
136,200.00 |
134,900.00 |
135,900.00 |
0.0M |
| 2025-09-15 |
133,800.00 |
137,200.00 |
133,100.00 |
135,700.00 |
0.0M |
| 2025-09-12 |
133,000.00 |
133,600.00 |
131,600.00 |
133,500.00 |
0.0M |
| 2025-09-11 |
134,300.00 |
134,400.00 |
130,200.00 |
132,100.00 |
0.0M |
| 2025-09-10 |
132,000.00 |
134,800.00 |
131,500.00 |
133,100.00 |
0.0M |
| 2025-09-09 |
128,800.00 |
131,100.00 |
128,800.00 |
131,000.00 |
0.0M |
| 2025-09-08 |
128,700.00 |
129,300.00 |
127,500.00 |
128,700.00 |
0.0M |
| 2025-09-05 |
128,800.00 |
129,000.00 |
127,100.00 |
128,700.00 |
0.0M |
| 2025-09-04 |
127,600.00 |
128,100.00 |
126,300.00 |
128,100.00 |
0.0M |
| 2025-09-03 |
126,700.00 |
128,000.00 |
126,200.00 |
127,600.00 |
0.0M |
| 2025-09-02 |
128,900.00 |
128,900.00 |
125,900.00 |
126,800.00 |
0.0M |
| 2025-09-01 |
128,900.00 |
131,100.00 |
127,700.00 |
128,200.00 |
0.0M |
| 2025-08-29 |
127,800.00 |
127,800.00 |
126,300.00 |
127,400.00 |
0.0M |
| 2025-08-28 |
126,300.00 |
127,900.00 |
123,800.00 |
127,500.00 |
0.0M |
| 2025-08-27 |
128,400.00 |
128,400.00 |
123,300.00 |
124,500.00 |
0.0M |
| 2025-08-26 |
130,400.00 |
130,500.00 |
127,300.00 |
127,400.00 |
0.0M |
| 2025-08-25 |
129,100.00 |
131,500.00 |
129,100.00 |
130,600.00 |
0.0M |
| 2025-08-22 |
129,000.00 |
131,500.00 |
128,100.00 |
128,800.00 |
0.0M |
| 2025-08-21 |
129,300.00 |
130,000.00 |
126,800.00 |
129,000.00 |
0.0M |
| 2025-08-20 |
130,400.00 |
130,400.00 |
126,000.00 |
128,200.00 |
0.0M |
| 2025-08-19 |
133,600.00 |
133,700.00 |
130,200.00 |
130,500.00 |
0.0M |
| 2025-08-18 |
134,700.00 |
134,900.00 |
132,600.00 |
133,600.00 |
0.0M |
| 2025-08-14 |
134,000.00 |
135,000.00 |
133,200.00 |
134,700.00 |
0.0M |
| 2025-08-13 |
134,900.00 |
135,800.00 |
131,500.00 |
133,400.00 |
0.0M |
| 2025-08-12 |
134,900.00 |
135,400.00 |
134,200.00 |
134,200.00 |
0.0M |
| 2025-08-11 |
136,400.00 |
136,400.00 |
132,200.00 |
135,100.00 |
0.0M |
| 2025-08-08 |
139,500.00 |
140,300.00 |
135,100.00 |
137,200.00 |
0.0M |
| 2025-08-07 |
139,700.00 |
139,900.00 |
138,300.00 |
139,300.00 |
0.0M |
| 2025-08-06 |
135,600.00 |
139,000.00 |
135,200.00 |
138,800.00 |
0.0M |
| 2025-08-05 |
137,000.00 |
137,800.00 |
135,300.00 |
136,700.00 |
0.0M |
| 2025-08-04 |
132,300.00 |
137,000.00 |
131,200.00 |
135,500.00 |
0.0M |
| 2025-08-01 |
138,200.00 |
138,200.00 |
131,200.00 |
131,900.00 |
0.0M |
| 2025-07-31 |
140,300.00 |
140,300.00 |
135,000.00 |
138,200.00 |
0.0M |
| 2025-07-30 |
141,900.00 |
141,900.00 |
138,700.00 |
139,500.00 |
0.0M |
| 2025-07-29 |
142,400.00 |
142,700.00 |
136,400.00 |
141,100.00 |
0.0M |
| 2025-07-28 |
147,800.00 |
147,900.00 |
140,000.00 |
141,400.00 |
0.0M |
| 2025-07-25 |
144,700.00 |
146,500.00 |
143,800.00 |
145,500.00 |
0.0M |
| 2025-07-24 |
147,800.00 |
148,800.00 |
144,300.00 |
144,800.00 |
0.0M |
| 2025-07-23 |
151,000.00 |
151,900.00 |
146,200.00 |
148,100.00 |
0.0M |
| 2025-07-22 |
154,400.00 |
155,100.00 |
148,800.00 |
150,100.00 |
0.0M |
| 2025-07-21 |
150,500.00 |
152,800.00 |
150,100.00 |
152,000.00 |
0.0M |
| 2025-07-18 |
160,000.00 |
160,000.00 |
145,000.00 |
151,900.00 |
0.1M |
| 2025-07-17 |
163,500.00 |
164,400.00 |
158,700.00 |
161,000.00 |
0.0M |
| 2025-07-16 |
167,100.00 |
167,100.00 |
162,000.00 |
164,100.00 |
0.0M |
| 2025-07-15 |
170,000.00 |
170,200.00 |
165,200.00 |
167,200.00 |
0.0M |
| 2025-07-14 |
175,100.00 |
175,200.00 |
166,900.00 |
168,700.00 |
0.0M |
| 2025-07-11 |
161,000.00 |
176,800.00 |
159,800.00 |
172,000.00 |
0.1M |
| 2025-07-10 |
162,000.00 |
162,700.00 |
156,600.00 |
160,500.00 |
0.1M |
| 2025-07-09 |
151,500.00 |
158,300.00 |
148,200.00 |
158,300.00 |
0.1M |
| 2025-07-08 |
141,800.00 |
151,300.00 |
140,500.00 |
148,800.00 |
0.0M |
| 2025-07-07 |
147,800.00 |
148,800.00 |
142,600.00 |
143,900.00 |
0.0M |
| 2025-07-04 |
142,200.00 |
148,900.00 |
141,000.00 |
147,400.00 |
0.1M |
| 2025-07-03 |
142,300.00 |
143,700.00 |
139,000.00 |
142,100.00 |
0.0M |
| 2025-07-02 |
140,600.00 |
142,300.00 |
136,000.00 |
142,300.00 |
0.0M |
| 2025-07-01 |
131,000.00 |
141,200.00 |
130,200.00 |
140,700.00 |
0.1M |
| 2025-06-30 |
129,400.00 |
132,200.00 |
129,400.00 |
130,800.00 |
0.0M |
| 2025-06-27 |
131,800.00 |
134,000.00 |
129,700.00 |
129,800.00 |
0.0M |
| 2025-06-26 |
135,600.00 |
135,900.00 |
128,100.00 |
130,500.00 |
0.0M |
| 2025-06-25 |
136,200.00 |
137,500.00 |
134,300.00 |
135,500.00 |
0.0M |
| 2025-06-24 |
135,200.00 |
136,800.00 |
133,900.00 |
135,400.00 |
0.0M |
| 2025-06-23 |
135,000.00 |
137,500.00 |
133,600.00 |
135,600.00 |
0.0M |
| 2025-06-20 |
134,600.00 |
135,000.00 |
132,100.00 |
133,100.00 |
0.0M |
| 2025-06-19 |
139,300.00 |
139,300.00 |
132,000.00 |
135,100.00 |
0.0M |
| 2025-06-18 |
140,000.00 |
140,900.00 |
136,900.00 |
137,300.00 |
0.0M |
| 2025-06-17 |
141,900.00 |
145,500.00 |
137,700.00 |
141,400.00 |
0.0M |
| 2025-06-16 |
134,000.00 |
141,200.00 |
133,300.00 |
141,200.00 |
0.0M |
| 2025-06-13 |
138,100.00 |
138,100.00 |
133,100.00 |
134,200.00 |
0.0M |
| 2025-06-12 |
135,800.00 |
139,200.00 |
134,500.00 |
137,000.00 |
0.0M |
| 2025-06-11 |
133,500.00 |
137,400.00 |
132,700.00 |
136,400.00 |
0.0M |
| 2025-06-10 |
138,500.00 |
138,900.00 |
131,500.00 |
134,500.00 |
0.1M |
| 2025-06-09 |
135,500.00 |
139,400.00 |
135,500.00 |
138,400.00 |
0.0M |
| 2025-06-05 |
141,500.00 |
141,600.00 |
132,600.00 |
134,500.00 |
0.1M |
| 2025-06-04 |
136,900.00 |
139,500.00 |
134,600.00 |
138,700.00 |
0.0M |
| 2025-06-02 |
131,000.00 |
134,500.00 |
128,100.00 |
134,200.00 |
0.0M |
| 2025-05-30 |
134,200.00 |
135,000.00 |
130,300.00 |
134,000.00 |
0.0M |
| 2025-05-29 |
123,400.00 |
129,700.00 |
123,400.00 |
129,400.00 |
0.1M |
| 2025-05-28 |
120,600.00 |
123,200.00 |
120,000.00 |
121,900.00 |
0.0M |
| 2025-05-27 |
118,700.00 |
121,400.00 |
118,700.00 |
119,900.00 |
0.0M |
| 2025-05-26 |
119,900.00 |
120,100.00 |
116,600.00 |
118,700.00 |
0.0M |
| 2025-05-23 |
109,200.00 |
118,000.00 |
108,700.00 |
117,600.00 |
0.1M |
| 2025-05-22 |
108,000.00 |
111,300.00 |
108,000.00 |
108,600.00 |
0.0M |
| 2025-05-21 |
108,900.00 |
109,200.00 |
106,500.00 |
109,000.00 |
0.0M |
| 2025-05-20 |
106,800.00 |
110,200.00 |
106,800.00 |
108,800.00 |
0.0M |
| 2025-05-19 |
108,600.00 |
110,200.00 |
105,200.00 |
106,500.00 |
0.0M |
| 2025-05-16 |
97,100.00 |
105,500.00 |
96,800.00 |
105,500.00 |
0.1M |
| 2025-05-15 |
95,800.00 |
97,200.00 |
95,600.00 |
96,800.00 |
0.0M |
| 2025-05-14 |
95,000.00 |
95,850.00 |
94,700.00 |
95,500.00 |
0.0M |
| 2025-05-13 |
95,300.00 |
95,500.00 |
94,100.00 |
94,600.00 |
0.0M |
| 2025-05-12 |
92,900.00 |
95,400.00 |
92,900.00 |
94,200.00 |
0.0M |
| 2025-05-09 |
92,300.00 |
93,000.00 |
91,800.00 |
92,800.00 |
0.0M |
| 2025-05-08 |
92,400.00 |
92,500.00 |
91,900.00 |
92,300.00 |
0.0M |
| 2025-05-07 |
92,200.00 |
92,400.00 |
91,600.00 |
92,200.00 |
0.0M |
| 2025-05-02 |
91,700.00 |
92,500.00 |
91,600.00 |
92,100.00 |
0.0M |
| 2025-04-30 |
91,900.00 |
91,900.00 |
91,100.00 |
91,700.00 |
0.0M |
| 2025-04-29 |
91,700.00 |
92,000.00 |
91,400.00 |
92,000.00 |
0.0M |
| 2025-04-28 |
91,600.00 |
92,000.00 |
91,100.00 |
91,700.00 |
0.0M |
| 2025-04-25 |
90,100.00 |
91,700.00 |
90,000.00 |
91,000.00 |
0.0M |
| 2025-04-24 |
90,400.00 |
90,400.00 |
89,700.00 |
90,100.00 |
0.0M |
| 2025-04-23 |
90,600.00 |
90,600.00 |
89,900.00 |
90,100.00 |
0.0M |
| 2025-04-22 |
89,000.00 |
90,700.00 |
89,000.00 |
90,400.00 |
0.0M |
| 2025-04-21 |
88,600.00 |
89,400.00 |
88,200.00 |
89,300.00 |
0.0M |
| 2025-04-18 |
88,500.00 |
88,800.00 |
87,900.00 |
88,600.00 |
0.0M |
| 2025-04-17 |
88,300.00 |
88,600.00 |
87,900.00 |
88,400.00 |
0.0M |
| 2025-04-16 |
88,100.00 |
88,700.00 |
87,600.00 |
88,300.00 |
0.0M |
| 2025-04-15 |
87,200.00 |
88,400.00 |
87,200.00 |
88,000.00 |
0.0M |
| 2025-04-14 |
86,600.00 |
87,600.00 |
86,300.00 |
87,100.00 |
0.0M |
| 2025-04-11 |
86,000.00 |
86,800.00 |
85,600.00 |
86,200.00 |
0.0M |
| 2025-04-10 |
86,300.00 |
87,100.00 |
85,800.00 |
86,700.00 |
0.0M |
| 2025-04-09 |
86,200.00 |
86,200.00 |
84,600.00 |
84,700.00 |
0.0M |
| 2025-04-08 |
85,900.00 |
86,400.00 |
85,500.00 |
85,900.00 |
0.0M |
| 2025-04-07 |
85,900.00 |
86,000.00 |
84,900.00 |
85,300.00 |
0.0M |
| 2025-04-04 |
85,500.00 |
87,800.00 |
85,500.00 |
87,000.00 |
0.0M |
| 2025-04-03 |
86,200.00 |
86,300.00 |
85,600.00 |
86,100.00 |
0.0M |
| 2025-04-02 |
87,300.00 |
87,300.00 |
86,200.00 |
86,400.00 |
0.0M |
| 2025-04-01 |
86,400.00 |
87,000.00 |
86,300.00 |
86,800.00 |
0.0M |
| 2025-03-31 |
87,400.00 |
87,400.00 |
86,100.00 |
86,300.00 |
0.0M |
| 2025-03-28 |
88,400.00 |
88,400.00 |
86,600.00 |
87,700.00 |
0.0M |
| 2025-03-27 |
88,800.00 |
89,000.00 |
88,100.00 |
88,200.00 |
0.0M |
| 2025-03-26 |
89,900.00 |
90,500.00 |
89,700.00 |
90,500.00 |
0.0M |
| 2025-03-25 |
90,000.00 |
90,800.00 |
89,700.00 |
89,800.00 |
0.0M |
| 2025-03-24 |
89,400.00 |
90,000.00 |
89,400.00 |
89,900.00 |
0.0M |
| 2025-03-21 |
89,800.00 |
89,800.00 |
89,300.00 |
89,300.00 |
0.0M |
| 2025-03-20 |
90,000.00 |
90,300.00 |
89,400.00 |
89,600.00 |
0.0M |
| 2025-03-19 |
89,800.00 |
90,200.00 |
89,400.00 |
89,900.00 |
0.0M |
| 2025-03-18 |
90,100.00 |
90,200.00 |
89,500.00 |
89,500.00 |
0.0M |
| 2025-03-17 |
89,900.00 |
90,100.00 |
89,700.00 |
90,000.00 |
0.0M |
| 2025-03-14 |
90,600.00 |
90,600.00 |
89,700.00 |
89,800.00 |
0.0M |
| 2025-03-13 |
90,100.00 |
91,100.00 |
90,000.00 |
90,300.00 |
0.0M |
| 2025-03-12 |
90,600.00 |
90,600.00 |
89,700.00 |
90,200.00 |
0.0M |
| 2025-03-11 |
90,600.00 |
90,900.00 |
89,800.00 |
90,600.00 |
0.0M |
| 2025-03-10 |
91,500.00 |
91,500.00 |
90,800.00 |
91,200.00 |
0.0M |
| 2025-03-07 |
92,000.00 |
92,500.00 |
91,200.00 |
91,200.00 |
0.0M |
| 2025-03-06 |
92,100.00 |
92,600.00 |
91,600.00 |
92,500.00 |
0.0M |
| 2025-03-05 |
90,400.00 |
92,400.00 |
90,400.00 |
92,100.00 |
0.0M |
| 2025-03-04 |
91,000.00 |
91,200.00 |
90,300.00 |
90,300.00 |
0.0M |
| 2025-02-28 |
92,500.00 |
92,700.00 |
90,900.00 |
91,000.00 |
0.0M |
| 2025-02-27 |
93,000.00 |
93,300.00 |
92,300.00 |
93,000.00 |
0.0M |
| 2025-02-26 |
90,200.00 |
93,300.00 |
90,100.00 |
93,300.00 |
0.0M |
| 2025-02-25 |
90,000.00 |
90,500.00 |
89,900.00 |
90,000.00 |
0.0M |
| 2025-02-24 |
90,100.00 |
90,300.00 |
89,700.00 |
90,300.00 |
0.0M |
| 2025-02-21 |
90,200.00 |
90,700.00 |
90,000.00 |
90,300.00 |
0.0M |
| 2025-02-20 |
90,400.00 |
90,800.00 |
90,200.00 |
90,400.00 |
0.0M |
| 2025-02-19 |
90,000.00 |
90,700.00 |
90,000.00 |
90,400.00 |
0.0M |
| 2025-02-18 |
89,700.00 |
90,300.00 |
89,700.00 |
90,000.00 |
0.0M |
| 2025-02-17 |
90,300.00 |
90,300.00 |
89,700.00 |
89,800.00 |
0.0M |
| 2025-02-14 |
90,000.00 |
90,200.00 |
89,600.00 |
90,000.00 |
0.0M |
| 2025-02-13 |
89,900.00 |
90,000.00 |
89,400.00 |
90,000.00 |
0.0M |
| 2025-02-12 |
89,800.00 |
90,100.00 |
89,600.00 |
89,900.00 |
0.0M |
| 2025-02-11 |
89,600.00 |
90,300.00 |
89,500.00 |
90,200.00 |
0.0M |
| 2025-02-10 |
89,600.00 |
90,200.00 |
89,400.00 |
89,600.00 |
0.0M |
| 2025-02-07 |
90,000.00 |
90,000.00 |
89,600.00 |
90,000.00 |
0.0M |
| 2025-02-06 |
90,300.00 |
90,300.00 |
89,700.00 |
90,100.00 |
0.0M |
| 2025-02-05 |
89,600.00 |
90,400.00 |
89,600.00 |
90,000.00 |
0.0M |
| 2025-02-04 |
89,100.00 |
90,400.00 |
89,100.00 |
90,000.00 |
0.0M |
| 2025-02-03 |
89,600.00 |
89,600.00 |
88,800.00 |
89,400.00 |
0.0M |
| 2025-01-31 |
89,100.00 |
89,700.00 |
88,800.00 |
89,600.00 |
0.0M |
| 2025-01-24 |
89,400.00 |
89,400.00 |
88,900.00 |
89,100.00 |
0.0M |
| 2025-01-23 |
89,500.00 |
89,500.00 |
88,700.00 |
89,200.00 |
0.0M |
| 2025-01-22 |
89,600.00 |
89,900.00 |
89,200.00 |
89,500.00 |
0.0M |
| 2025-01-21 |
90,200.00 |
90,200.00 |
89,300.00 |
89,700.00 |
0.0M |
| 2025-01-20 |
90,100.00 |
90,300.00 |
89,800.00 |
90,000.00 |
0.0M |
| 2025-01-17 |
90,300.00 |
90,900.00 |
90,000.00 |
90,100.00 |
0.0M |
| 2025-01-16 |
91,300.00 |
91,600.00 |
90,300.00 |
90,400.00 |
0.0M |
| 2025-01-15 |
90,700.00 |
91,600.00 |
90,700.00 |
91,200.00 |
0.0M |
| 2025-01-14 |
91,100.00 |
91,400.00 |
90,600.00 |
91,100.00 |
0.0M |
| 2025-01-13 |
91,600.00 |
91,800.00 |
90,600.00 |
91,100.00 |
0.0M |
| 2025-01-10 |
91,300.00 |
91,600.00 |
90,900.00 |
91,600.00 |
0.0M |
| 2025-01-09 |
91,800.00 |
91,900.00 |
91,100.00 |
91,200.00 |
0.0M |
| 2025-01-08 |
91,100.00 |
91,900.00 |
90,800.00 |
91,800.00 |
0.0M |
| 2025-01-07 |
91,300.00 |
91,700.00 |
91,000.00 |
91,100.00 |
0.0M |
| 2025-01-06 |
90,900.00 |
91,400.00 |
90,200.00 |
91,100.00 |
0.0M |
| 2025-01-03 |
88,500.00 |
90,600.00 |
88,300.00 |
90,600.00 |
0.0M |
| 2025-01-02 |
88,800.00 |
89,100.00 |
88,400.00 |
88,700.00 |
0.0M |