347.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 1,003.00 | 981.00 | 1,002.00 | 1,374.9K |
| 09:05 | 1,002.00 | 1,012.00 | 994.00 | 1,012.00 | 691.2K |
| 09:10 | 1,013.00 | 1,018.00 | 1,012.00 | 1,016.00 | 777.6K |
| 09:15 | 1,017.00 | 1,017.00 | 1,001.00 | 1,002.00 | 343.3K |
| 09:20 | 1,002.00 | 1,003.00 | 999.00 | 999.00 | 370.4K |
| 09:25 | 999.00 | 1,002.00 | 991.00 | 995.00 | 407.8K |
| 09:30 | 999.00 | 1,002.00 | 995.00 | 999.00 | 223.2K |
| 09:35 | 999.00 | 999.00 | 996.00 | 998.00 | 145.5K |
| 09:40 | 997.00 | 1,010.00 | 997.00 | 1,007.00 | 571.3K |
| 09:45 | 1,007.00 | 1,008.00 | 1,002.00 | 1,004.00 | 170.4K |
| 09:50 | 1,005.00 | 1,005.00 | 998.00 | 999.00 | 213.2K |
| 09:55 | 999.00 | 1,003.00 | 999.00 | 1,001.00 | 190.1K |
| 10:00 | 1,001.00 | 1,009.00 | 1,000.00 | 1,006.00 | 372.8K |
| 10:05 | 1,006.00 | 1,008.00 | 996.00 | 1,002.00 | 304.1K |
| 10:10 | 1,002.00 | 1,003.00 | 999.00 | 999.00 | 215.7K |
| 10:15 | 999.00 | 1,001.00 | 999.00 | 1,000.00 | 104.6K |
| 10:20 | 1,000.00 | 1,001.00 | 996.00 | 997.00 | 246.8K |
| 10:25 | 997.00 | 997.00 | 995.00 | 995.00 | 172.2K |
| 10:30 | 995.00 | 997.00 | 995.00 | 996.00 | 64.9K |
| 10:35 | 996.00 | 997.00 | 994.00 | 996.00 | 146.2K |
| 10:40 | 996.00 | 998.00 | 996.00 | 996.00 | 29.7K |
| 10:45 | 996.00 | 1,000.00 | 995.00 | 996.00 | 79.9K |
| 10:50 | 997.00 | 999.00 | 996.00 | 996.00 | 88.4K |
| 10:55 | 996.00 | 998.00 | 995.00 | 995.00 | 60.5K |
| 11:00 | 995.00 | 997.00 | 994.00 | 995.00 | 59.8K |
| 11:05 | 995.00 | 996.00 | 993.00 | 994.00 | 91.2K |
| 11:10 | 994.00 | 994.00 | 992.00 | 993.00 | 111.1K |
| 11:15 | 993.00 | 996.00 | 993.00 | 994.00 | 79.4K |
| 11:20 | 995.00 | 995.00 | 993.00 | 994.00 | 72.5K |
| 11:25 | 994.00 | 996.00 | 993.00 | 995.00 | 33.4K |
| 11:30 | 995.00 | 996.00 | 994.00 | 996.00 | 19.6K |
| 11:35 | 996.00 | 1,000.00 | 995.00 | 999.00 | 78.8K |
| 11:40 | 999.00 | 1,002.00 | 997.00 | 999.00 | 101.9K |
| 11:45 | 999.00 | 999.00 | 994.00 | 998.00 | 85.0K |
| 11:50 | 996.00 | 998.00 | 994.00 | 995.00 | 67.2K |
| 11:55 | 995.00 | 997.00 | 994.00 | 995.00 | 32.8K |
| 12:00 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 70.5K |
| 12:05 | 1,000.00 | 1,005.00 | 998.00 | 1,002.00 | 214.1K |
| 12:10 | 1,003.00 | 1,005.00 | 999.00 | 1,000.00 | 186.3K |
| 12:15 | 999.00 | 1,000.00 | 995.00 | 997.00 | 86.3K |
| 12:20 | 997.00 | 1,001.00 | 995.00 | 1,001.00 | 88.8K |
| 12:25 | 1,001.00 | 1,001.00 | 999.00 | 1,000.00 | 35.4K |
| 12:30 | 1,000.00 | 1,003.00 | 1,000.00 | 1,000.00 | 63.7K |
| 12:35 | 1,002.00 | 1,003.00 | 1,000.00 | 1,003.00 | 44.1K |
| 12:40 | 1,002.00 | 1,003.00 | 1,001.00 | 1,002.00 | 185.7K |
| 12:45 | 1,002.00 | 1,004.00 | 1,001.00 | 1,004.00 | 101.0K |
| 12:50 | 1,003.00 | 1,012.00 | 1,003.00 | 1,010.00 | 344.8K |
| 12:55 | 1,015.00 | 1,019.00 | 1,011.00 | 1,018.00 | 661.7K |
| 13:00 | 1,018.00 | 1,019.00 | 1,011.00 | 1,011.00 | 522.6K |
| 13:05 | 1,011.00 | 1,022.00 | 1,008.00 | 1,014.00 | 561.4K |
| 13:10 | 1,014.00 | 1,016.00 | 1,011.00 | 1,012.00 | 157.9K |
| 13:15 | 1,012.00 | 1,016.00 | 1,009.00 | 1,015.00 | 251.6K |
| 13:20 | 1,011.00 | 1,030.00 | 1,011.00 | 1,023.00 | 882.4K |
| 13:25 | 1,023.00 | 1,037.00 | 1,021.00 | 1,027.00 | 946.1K |
| 13:30 | 1,030.00 | 1,030.00 | 1,020.00 | 1,021.00 | 307.5K |
| 13:35 | 1,021.00 | 1,021.00 | 1,008.00 | 1,010.00 | 450.1K |
| 13:40 | 1,010.00 | 1,011.00 | 1,004.00 | 1,008.00 | 204.3K |
| 13:45 | 1,008.00 | 1,010.00 | 1,005.00 | 1,007.00 | 110.7K |
| 13:50 | 1,007.00 | 1,009.00 | 1,003.00 | 1,003.00 | 89.0K |
| 13:55 | 1,004.00 | 1,004.00 | 1,001.00 | 1,001.00 | 189.2K |
| 14:00 | 1,001.00 | 1,005.00 | 1,001.00 | 1,002.00 | 59.0K |
| 14:05 | 1,002.00 | 1,005.00 | 1,001.00 | 1,005.00 | 67.7K |
| 14:10 | 1,003.00 | 1,009.00 | 1,003.00 | 1,006.00 | 77.2K |
| 14:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,007.00 | 78.7K |
| 14:20 | 1,005.00 | 1,007.00 | 1,002.00 | 1,003.00 | 56.4K |
| 14:25 | 1,002.00 | 1,004.00 | 1,001.00 | 1,003.00 | 111.5K |
| 14:30 | 1,002.00 | 1,010.00 | 1,002.00 | 1,010.00 | 86.7K |
| 14:35 | 1,010.00 | 1,015.00 | 1,009.00 | 1,015.00 | 251.9K |
| 14:40 | 1,014.00 | 1,016.00 | 1,010.00 | 1,011.00 | 170.4K |
| 14:45 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 107.8K |
| 14:50 | 1,012.00 | 1,017.00 | 1,005.00 | 1,005.00 | 372.0K |
| 14:55 | 1,006.00 | 1,009.00 | 1,005.00 | 1,005.00 | 103.7K |
| 15:00 | 1,005.00 | 1,006.00 | 1,001.00 | 1,003.00 | 488.9K |
| 15:05 | 1,002.00 | 1,004.00 | 1,002.00 | 1,002.00 | 77.8K |
| 15:10 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 107.5K |
| 15:15 | 1,004.00 | 1,005.00 | 1,002.00 | 1,005.00 | 94.3K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 123.1K |