7.34
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.64 | 5.64 | 5.60 | 5.60 | 1.4K |
| 09:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:25 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 09:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 09:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 09:50 | 5.61 | 5.61 | 5.47 | 5.59 | 4.5K |
| 09:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 10:25 | 5.58 | 5.58 | 5.58 | 5.58 | 1.7K |
| 10:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 11:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 12:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 13:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 15:10 | 5.54 | 5.54 | 5.54 | 5.54 | 1.4K |
| 15:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |