11.52
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.32 | 8.32 | 8.32 | 8.32 | 1.6K |
| 10:20 | 8.28 | 8.28 | 8.28 | 8.28 | 10.0K |
| 11:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 11:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 12:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 12:50 | 8.00 | 8.00 | 8.00 | 8.00 | 7.5K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |