| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,104.00 |
1,113.00 |
1,104.00 |
1,106.00 |
10.8K |
| 09:05 |
1,107.00 |
1,107.00 |
1,106.00 |
1,106.00 |
0.4K |
| 09:10 |
1,103.00 |
1,103.00 |
1,102.00 |
1,102.00 |
0.2K |
| 09:15 |
1,101.00 |
1,103.00 |
1,100.00 |
1,103.00 |
0.4K |
| 09:20 |
1,106.00 |
1,114.00 |
1,106.00 |
1,114.00 |
2.8K |
| 09:25 |
1,113.00 |
1,114.00 |
1,113.00 |
1,114.00 |
1.6K |
| 09:30 |
1,112.00 |
1,114.00 |
1,112.00 |
1,112.00 |
0.7K |
| 09:35 |
1,112.00 |
1,112.00 |
1,111.00 |
1,111.00 |
0.2K |
| 09:55 |
1,111.00 |
1,113.00 |
1,110.00 |
1,113.00 |
2.4K |
| 10:00 |
1,114.00 |
1,114.00 |
1,114.00 |
1,114.00 |
0.1K |
| 10:05 |
1,113.00 |
1,113.00 |
1,113.00 |
1,113.00 |
0.3K |
| 10:10 |
1,112.00 |
1,112.00 |
1,112.00 |
1,112.00 |
0.1K |
| 10:15 |
1,114.00 |
1,114.00 |
1,114.00 |
1,114.00 |
0.3K |
| 10:20 |
1,118.00 |
1,120.00 |
1,118.00 |
1,120.00 |
2.5K |
| 10:25 |
1,119.00 |
1,123.00 |
1,119.00 |
1,122.00 |
2.5K |
| 10:30 |
1,124.00 |
1,127.00 |
1,124.00 |
1,126.00 |
1.0K |
| 10:35 |
1,127.00 |
1,129.00 |
1,127.00 |
1,129.00 |
1.2K |
| 10:40 |
1,129.00 |
1,131.00 |
1,129.00 |
1,129.00 |
1.4K |
| 10:45 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.2K |
| 10:50 |
1,130.00 |
1,130.00 |
1,129.00 |
1,130.00 |
0.3K |
| 11:00 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.2K |
| 11:05 |
1,129.00 |
1,129.00 |
1,129.00 |
1,129.00 |
0.3K |
| 11:15 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
1.0K |
| 11:20 |
1,129.00 |
1,130.00 |
1,129.00 |
1,130.00 |
0.8K |
| 11:30 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
2.6K |
| 12:30 |
1,134.00 |
1,136.00 |
1,131.00 |
1,136.00 |
17.9K |
| 12:35 |
1,135.00 |
1,135.00 |
1,132.00 |
1,132.00 |
0.8K |
| 12:40 |
1,133.00 |
1,136.00 |
1,131.00 |
1,134.00 |
5.8K |
| 12:45 |
1,134.00 |
1,135.00 |
1,134.00 |
1,135.00 |
0.7K |
| 12:50 |
1,135.00 |
1,136.00 |
1,135.00 |
1,136.00 |
0.3K |
| 12:55 |
1,134.00 |
1,135.00 |
1,134.00 |
1,134.00 |
0.9K |
| 13:00 |
1,132.00 |
1,133.00 |
1,132.00 |
1,132.00 |
1.8K |
| 13:05 |
1,131.00 |
1,132.00 |
1,131.00 |
1,132.00 |
0.3K |
| 13:10 |
1,132.00 |
1,139.00 |
1,132.00 |
1,138.00 |
3.6K |
| 13:15 |
1,139.00 |
1,143.00 |
1,138.00 |
1,140.00 |
7.1K |
| 13:20 |
1,139.00 |
1,139.00 |
1,138.00 |
1,138.00 |
0.3K |
| 13:35 |
1,138.00 |
1,140.00 |
1,138.00 |
1,140.00 |
2.2K |
| 13:40 |
1,139.00 |
1,140.00 |
1,139.00 |
1,139.00 |
1.3K |
| 13:45 |
1,140.00 |
1,140.00 |
1,138.00 |
1,138.00 |
0.2K |
| 13:55 |
1,138.00 |
1,139.00 |
1,135.00 |
1,135.00 |
3.1K |
| 14:00 |
1,132.00 |
1,132.00 |
1,132.00 |
1,132.00 |
1.7K |
| 14:05 |
1,133.00 |
1,133.00 |
1,132.00 |
1,132.00 |
0.9K |
| 14:10 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.1K |
| 14:15 |
1,133.00 |
1,133.00 |
1,132.00 |
1,132.00 |
0.7K |
| 14:25 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.8K |
| 14:30 |
1,130.00 |
1,130.00 |
1,129.00 |
1,129.00 |
0.5K |
| 14:35 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
2.5K |
| 14:40 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
1.5K |
| 14:45 |
1,131.00 |
1,131.00 |
1,130.00 |
1,130.00 |
0.4K |
| 14:50 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.6K |
| 14:55 |
1,130.00 |
1,131.00 |
1,130.00 |
1,130.00 |
1.4K |
| 15:00 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.4K |
| 15:05 |
1,130.00 |
1,130.00 |
1,129.00 |
1,130.00 |
0.8K |
| 15:10 |
1,129.00 |
1,130.00 |
1,129.00 |
1,130.00 |
0.4K |
| 15:15 |
1,129.00 |
1,131.00 |
1,128.00 |
1,131.00 |
5.4K |
| 15:20 |
1,131.00 |
1,135.00 |
1,131.00 |
1,135.00 |
4.8K |
| 15:30 |
1,137.00 |
1,137.00 |
1,137.00 |
1,137.00 |
40.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,104.00 |
1,143.00 |
1,100.00 |
1,137.00 |
0.1M |
| 2025-09-25 |
1,084.00 |
1,108.00 |
1,084.00 |
1,094.00 |
0.1M |
| 2025-09-24 |
1,070.00 |
1,116.00 |
1,060.00 |
1,084.00 |
0.1M |
| 2025-09-22 |
1,059.00 |
1,077.00 |
1,050.00 |
1,070.00 |
0.1M |
| 2025-09-19 |
1,046.00 |
1,065.00 |
1,042.00 |
1,064.00 |
0.1M |
| 2025-09-18 |
1,051.00 |
1,051.00 |
1,039.00 |
1,045.00 |
0.1M |
| 2025-09-17 |
1,050.00 |
1,052.00 |
1,033.00 |
1,044.00 |
0.1M |
| 2025-09-16 |
1,032.00 |
1,080.00 |
1,032.00 |
1,059.00 |
0.1M |
| 2025-09-12 |
1,041.00 |
1,042.00 |
1,028.00 |
1,032.00 |
0.1M |
| 2025-09-11 |
1,039.00 |
1,052.00 |
1,038.00 |
1,049.00 |
0.1M |
| 2025-09-10 |
1,031.00 |
1,041.00 |
1,030.00 |
1,039.00 |
0.0M |
| 2025-09-09 |
1,029.00 |
1,040.00 |
1,025.00 |
1,033.00 |
0.0M |
| 2025-09-08 |
1,018.00 |
1,024.00 |
1,016.00 |
1,024.00 |
0.0M |
| 2025-09-05 |
1,014.00 |
1,026.00 |
1,013.00 |
1,017.00 |
0.0M |
| 2025-09-04 |
1,010.00 |
1,022.00 |
1,002.00 |
1,012.00 |
0.0M |
| 2025-09-03 |
996.00 |
1,018.00 |
996.00 |
1,010.00 |
0.1M |
| 2025-09-02 |
999.00 |
1,007.00 |
992.00 |
992.00 |
0.1M |
| 2025-09-01 |
1,009.00 |
1,017.00 |
999.00 |
999.00 |
0.0M |
| 2025-08-29 |
1,016.00 |
1,017.00 |
1,004.00 |
1,010.00 |
0.0M |
| 2025-08-28 |
1,013.00 |
1,026.00 |
1,013.00 |
1,019.00 |
0.1M |
| 2025-08-27 |
1,014.00 |
1,023.00 |
1,014.00 |
1,019.00 |
0.1M |
| 2025-08-26 |
1,039.00 |
1,043.00 |
1,014.00 |
1,014.00 |
0.2M |
| 2025-08-25 |
1,039.00 |
1,041.00 |
1,035.00 |
1,039.00 |
0.1M |
| 2025-08-22 |
1,036.00 |
1,043.00 |
1,034.00 |
1,035.00 |
0.0M |
| 2025-08-21 |
1,030.00 |
1,039.00 |
1,026.00 |
1,036.00 |
0.0M |
| 2025-08-20 |
1,025.00 |
1,038.00 |
1,022.00 |
1,031.00 |
0.0M |
| 2025-08-19 |
1,035.00 |
1,044.00 |
1,030.00 |
1,034.00 |
0.1M |
| 2025-08-18 |
1,017.00 |
1,031.00 |
1,015.00 |
1,031.00 |
0.1M |
| 2025-08-15 |
1,032.00 |
1,033.00 |
1,017.00 |
1,022.00 |
0.1M |
| 2025-08-14 |
1,043.00 |
1,043.00 |
1,028.00 |
1,032.00 |
0.1M |
| 2025-08-13 |
1,060.00 |
1,061.00 |
1,051.00 |
1,055.00 |
0.0M |
| 2025-08-12 |
1,047.00 |
1,064.00 |
1,042.00 |
1,062.00 |
0.1M |
| 2025-08-08 |
1,028.00 |
1,059.00 |
1,023.00 |
1,052.00 |
0.1M |
| 2025-08-07 |
1,030.00 |
1,037.00 |
1,022.00 |
1,028.00 |
0.1M |
| 2025-08-06 |
1,013.00 |
1,037.00 |
1,013.00 |
1,030.00 |
0.1M |
| 2025-08-05 |
991.00 |
1,015.00 |
980.00 |
1,015.00 |
0.1M |
| 2025-08-04 |
970.00 |
995.00 |
970.00 |
990.00 |
0.1M |
| 2025-08-01 |
970.00 |
991.00 |
968.00 |
984.00 |
0.1M |
| 2025-07-31 |
950.00 |
969.00 |
950.00 |
964.00 |
0.1M |
| 2025-07-30 |
939.00 |
953.00 |
939.00 |
947.00 |
0.1M |
| 2025-07-29 |
933.00 |
948.00 |
932.00 |
939.00 |
0.1M |
| 2025-07-28 |
939.00 |
947.00 |
932.00 |
943.00 |
0.1M |
| 2025-07-25 |
934.00 |
940.00 |
930.00 |
938.00 |
0.0M |
| 2025-07-24 |
927.00 |
938.00 |
925.00 |
925.00 |
0.1M |
| 2025-07-23 |
932.00 |
939.00 |
923.00 |
927.00 |
0.1M |
| 2025-07-22 |
930.00 |
937.00 |
922.00 |
923.00 |
0.1M |
| 2025-07-18 |
936.00 |
936.00 |
927.00 |
930.00 |
0.0M |
| 2025-07-17 |
932.00 |
940.00 |
929.00 |
929.00 |
0.0M |
| 2025-07-16 |
931.00 |
950.00 |
931.00 |
936.00 |
0.0M |
| 2025-07-15 |
939.00 |
950.00 |
931.00 |
931.00 |
0.0M |
| 2025-07-14 |
926.00 |
945.00 |
926.00 |
931.00 |
0.1M |
| 2025-07-11 |
934.00 |
954.00 |
924.00 |
926.00 |
0.1M |
| 2025-07-10 |
920.00 |
932.00 |
912.00 |
924.00 |
0.1M |
| 2025-07-09 |
932.00 |
937.00 |
908.00 |
920.00 |
0.2M |
| 2025-07-08 |
972.00 |
992.00 |
935.00 |
942.00 |
0.2M |
| 2025-07-07 |
972.00 |
980.00 |
971.00 |
974.00 |
0.1M |
| 2025-07-04 |
985.00 |
985.00 |
969.00 |
971.00 |
0.0M |
| 2025-07-03 |
968.00 |
981.00 |
968.00 |
978.00 |
0.1M |
| 2025-07-02 |
964.00 |
977.00 |
961.00 |
971.00 |
0.1M |
| 2025-07-01 |
968.00 |
979.00 |
964.00 |
977.00 |
0.2M |
| 2025-06-30 |
955.00 |
966.00 |
955.00 |
960.00 |
0.1M |
| 2025-06-27 |
946.00 |
954.00 |
946.00 |
953.00 |
0.1M |
| 2025-06-26 |
930.00 |
948.00 |
930.00 |
946.00 |
0.1M |
| 2025-06-25 |
928.00 |
939.00 |
927.00 |
928.00 |
0.1M |
| 2025-06-24 |
940.00 |
941.00 |
926.00 |
927.00 |
0.1M |
| 2025-06-23 |
916.00 |
953.00 |
916.00 |
931.00 |
0.1M |
| 2025-06-20 |
923.00 |
925.00 |
913.00 |
916.00 |
0.1M |
| 2025-06-19 |
930.00 |
932.00 |
924.00 |
924.00 |
0.0M |
| 2025-06-18 |
927.00 |
936.00 |
925.00 |
930.00 |
0.0M |
| 2025-06-17 |
931.00 |
936.00 |
924.00 |
924.00 |
0.0M |
| 2025-06-16 |
942.00 |
949.00 |
937.00 |
939.00 |
0.0M |
| 2025-06-13 |
938.00 |
944.00 |
929.00 |
935.00 |
0.1M |
| 2025-06-12 |
935.00 |
944.00 |
933.00 |
936.00 |
0.1M |
| 2025-06-11 |
932.00 |
940.00 |
930.00 |
937.00 |
0.0M |
| 2025-06-10 |
945.00 |
948.00 |
929.00 |
929.00 |
0.1M |
| 2025-06-09 |
953.00 |
955.00 |
937.00 |
939.00 |
0.0M |
| 2025-06-06 |
946.00 |
953.00 |
942.00 |
948.00 |
0.1M |
| 2025-06-05 |
927.00 |
948.00 |
927.00 |
946.00 |
0.1M |
| 2025-06-04 |
938.00 |
950.00 |
929.00 |
931.00 |
0.1M |
| 2025-06-03 |
940.00 |
947.00 |
933.00 |
934.00 |
0.1M |
| 2025-06-02 |
917.00 |
946.00 |
917.00 |
938.00 |
0.1M |
| 2025-05-30 |
900.00 |
939.00 |
895.00 |
932.00 |
0.2M |
| 2025-05-29 |
890.00 |
922.00 |
888.00 |
907.00 |
0.3M |
| 2025-05-28 |
922.00 |
932.00 |
910.00 |
911.00 |
0.2M |
| 2025-05-27 |
909.00 |
913.00 |
904.00 |
908.00 |
0.1M |
| 2025-05-26 |
900.00 |
914.00 |
900.00 |
906.00 |
0.1M |
| 2025-05-23 |
895.00 |
905.00 |
890.00 |
899.00 |
0.0M |
| 2025-05-22 |
893.00 |
895.00 |
885.00 |
889.00 |
0.1M |
| 2025-05-21 |
896.00 |
908.00 |
894.00 |
894.00 |
0.1M |
| 2025-05-20 |
905.00 |
906.00 |
891.00 |
894.00 |
0.1M |
| 2025-05-19 |
903.00 |
913.00 |
895.00 |
902.00 |
0.1M |
| 2025-05-16 |
900.00 |
916.00 |
897.00 |
903.00 |
0.1M |
| 2025-05-15 |
895.00 |
902.00 |
891.00 |
895.00 |
0.0M |
| 2025-05-14 |
902.00 |
908.00 |
895.00 |
897.00 |
0.1M |
| 2025-05-13 |
916.00 |
916.00 |
906.00 |
906.00 |
0.0M |
| 2025-05-12 |
915.00 |
923.00 |
903.00 |
907.00 |
0.0M |
| 2025-05-09 |
915.00 |
922.00 |
913.00 |
913.00 |
0.0M |
| 2025-05-08 |
907.00 |
920.00 |
904.00 |
913.00 |
0.1M |
| 2025-05-07 |
900.00 |
916.00 |
899.00 |
911.00 |
0.1M |
| 2025-05-02 |
899.00 |
912.00 |
897.00 |
910.00 |
0.1M |
| 2025-05-01 |
905.00 |
908.00 |
896.00 |
899.00 |
0.1M |
| 2025-04-30 |
914.00 |
918.00 |
904.00 |
914.00 |
0.0M |
| 2025-04-28 |
903.00 |
916.00 |
903.00 |
914.00 |
0.1M |
| 2025-04-25 |
895.00 |
912.00 |
895.00 |
903.00 |
0.1M |
| 2025-04-24 |
920.00 |
923.00 |
889.00 |
895.00 |
0.1M |
| 2025-04-23 |
929.00 |
929.00 |
917.00 |
917.00 |
0.1M |
| 2025-04-22 |
908.00 |
926.00 |
903.00 |
921.00 |
0.1M |
| 2025-04-21 |
904.00 |
920.00 |
904.00 |
918.00 |
0.1M |
| 2025-04-18 |
902.00 |
921.00 |
902.00 |
916.00 |
0.1M |
| 2025-04-17 |
884.00 |
904.00 |
884.00 |
899.00 |
0.1M |
| 2025-04-16 |
867.00 |
888.00 |
867.00 |
885.00 |
0.1M |
| 2025-04-15 |
854.00 |
874.00 |
854.00 |
866.00 |
0.1M |
| 2025-04-14 |
839.00 |
863.00 |
836.00 |
854.00 |
0.1M |
| 2025-04-11 |
799.00 |
839.00 |
791.00 |
835.00 |
0.2M |
| 2025-04-10 |
840.00 |
840.00 |
815.00 |
829.00 |
0.1M |
| 2025-04-09 |
789.00 |
804.00 |
776.00 |
794.00 |
0.2M |
| 2025-04-08 |
806.00 |
806.00 |
779.00 |
797.00 |
0.2M |
| 2025-04-07 |
774.00 |
775.00 |
737.00 |
752.00 |
0.2M |
| 2025-04-04 |
804.00 |
815.00 |
786.00 |
798.00 |
0.1M |
| 2025-04-03 |
817.00 |
828.00 |
812.00 |
825.00 |
0.1M |
| 2025-04-02 |
858.00 |
859.00 |
844.00 |
848.00 |
0.1M |
| 2025-04-01 |
877.00 |
877.00 |
854.00 |
854.00 |
0.1M |
| 2025-03-31 |
877.00 |
884.00 |
862.00 |
864.00 |
0.1M |
| 2025-03-28 |
892.00 |
893.00 |
879.00 |
884.00 |
0.1M |
| 2025-03-27 |
889.00 |
892.00 |
877.00 |
887.00 |
0.1M |
| 2025-03-26 |
875.00 |
890.00 |
867.00 |
878.00 |
0.1M |
| 2025-03-25 |
879.00 |
883.00 |
870.00 |
871.00 |
0.1M |
| 2025-03-24 |
890.00 |
892.00 |
871.00 |
877.00 |
0.1M |
| 2025-03-21 |
878.00 |
896.00 |
874.00 |
892.00 |
0.1M |
| 2025-03-19 |
880.00 |
898.00 |
880.00 |
885.00 |
0.1M |
| 2025-03-18 |
890.00 |
900.00 |
880.00 |
880.00 |
0.1M |
| 2025-03-17 |
863.00 |
882.00 |
863.00 |
874.00 |
0.1M |
| 2025-03-14 |
863.00 |
869.00 |
861.00 |
863.00 |
0.1M |
| 2025-03-13 |
858.00 |
877.00 |
853.00 |
863.00 |
0.1M |
| 2025-03-12 |
843.00 |
867.00 |
843.00 |
862.00 |
0.1M |
| 2025-03-11 |
846.00 |
854.00 |
840.00 |
849.00 |
0.1M |
| 2025-03-10 |
863.00 |
864.00 |
843.00 |
846.00 |
0.1M |
| 2025-03-07 |
849.00 |
863.00 |
830.00 |
859.00 |
0.2M |
| 2025-03-06 |
847.00 |
866.00 |
847.00 |
860.00 |
0.1M |
| 2025-03-05 |
828.00 |
846.00 |
828.00 |
837.00 |
0.1M |
| 2025-03-04 |
827.00 |
838.00 |
823.00 |
823.00 |
0.1M |
| 2025-03-03 |
811.00 |
825.00 |
807.00 |
824.00 |
0.1M |
| 2025-02-28 |
808.00 |
813.00 |
797.00 |
797.00 |
0.1M |
| 2025-02-27 |
794.00 |
815.00 |
789.00 |
808.00 |
0.1M |
| 2025-02-26 |
783.00 |
796.00 |
773.00 |
788.00 |
0.2M |
| 2025-02-25 |
760.00 |
789.00 |
760.00 |
783.00 |
0.1M |
| 2025-02-21 |
777.00 |
777.00 |
753.00 |
760.00 |
0.1M |
| 2025-02-20 |
790.00 |
791.00 |
768.00 |
775.00 |
0.1M |
| 2025-02-19 |
794.00 |
799.00 |
792.00 |
792.00 |
0.0M |
| 2025-02-18 |
795.00 |
795.00 |
787.00 |
792.00 |
0.1M |
| 2025-02-17 |
803.00 |
807.00 |
794.00 |
797.00 |
0.1M |
| 2025-02-14 |
802.00 |
808.00 |
798.00 |
802.00 |
0.0M |
| 2025-02-13 |
797.00 |
804.00 |
795.00 |
802.00 |
0.0M |
| 2025-02-12 |
800.00 |
800.00 |
783.00 |
793.00 |
0.1M |
| 2025-02-10 |
792.00 |
795.00 |
789.00 |
792.00 |
0.1M |
| 2025-02-07 |
788.00 |
792.00 |
783.00 |
789.00 |
0.0M |
| 2025-02-06 |
786.00 |
792.00 |
784.00 |
788.00 |
0.0M |
| 2025-02-05 |
790.00 |
792.00 |
785.00 |
786.00 |
0.0M |
| 2025-02-04 |
798.00 |
799.00 |
783.00 |
783.00 |
0.1M |
| 2025-02-03 |
817.00 |
818.00 |
788.00 |
790.00 |
0.2M |
| 2025-01-31 |
823.00 |
827.00 |
817.00 |
827.00 |
0.0M |
| 2025-01-30 |
815.00 |
826.00 |
815.00 |
823.00 |
0.1M |
| 2025-01-29 |
820.00 |
822.00 |
806.00 |
809.00 |
0.1M |
| 2025-01-28 |
819.00 |
820.00 |
812.00 |
816.00 |
0.0M |
| 2025-01-27 |
807.00 |
814.00 |
807.00 |
812.00 |
0.1M |
| 2025-01-24 |
804.00 |
812.00 |
801.00 |
805.00 |
0.1M |
| 2025-01-23 |
804.00 |
804.00 |
792.00 |
797.00 |
0.1M |
| 2025-01-22 |
800.00 |
808.00 |
795.00 |
795.00 |
0.1M |
| 2025-01-21 |
801.00 |
804.00 |
796.00 |
796.00 |
0.1M |
| 2025-01-20 |
810.00 |
810.00 |
799.00 |
801.00 |
0.0M |
| 2025-01-17 |
799.00 |
810.00 |
798.00 |
800.00 |
0.1M |
| 2025-01-16 |
799.00 |
811.00 |
791.00 |
799.00 |
0.1M |
| 2025-01-15 |
827.00 |
838.00 |
793.00 |
794.00 |
0.1M |
| 2025-01-14 |
844.00 |
847.00 |
826.00 |
829.00 |
0.1M |
| 2025-01-10 |
841.00 |
845.00 |
839.00 |
840.00 |
0.1M |
| 2025-01-09 |
855.00 |
855.00 |
841.00 |
843.00 |
0.1M |
| 2025-01-08 |
857.00 |
857.00 |
846.00 |
852.00 |
0.1M |
| 2025-01-07 |
872.00 |
872.00 |
851.00 |
857.00 |
0.1M |
| 2025-01-06 |
900.00 |
900.00 |
861.00 |
866.00 |
0.2M |