3,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,505.00 | 3,560.00 | 3,505.00 | 3,550.00 | 101.7K |
| 09:05 | 3,550.00 | 3,560.00 | 3,490.00 | 3,490.00 | 86.0K |
| 09:10 | 3,485.00 | 3,490.00 | 3,465.00 | 3,475.00 | 54.1K |
| 09:15 | 3,465.00 | 3,470.00 | 3,435.00 | 3,445.00 | 79.4K |
| 09:20 | 3,450.00 | 3,470.00 | 3,440.00 | 3,450.00 | 27.9K |
| 09:25 | 3,450.00 | 3,455.00 | 3,425.00 | 3,435.00 | 46.7K |
| 09:30 | 3,420.00 | 3,455.00 | 3,420.00 | 3,445.00 | 38.3K |
| 09:35 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 25.6K |
| 09:40 | 3,470.00 | 3,475.00 | 3,465.00 | 3,465.00 | 13.7K |
| 09:45 | 3,470.00 | 3,475.00 | 3,465.00 | 3,475.00 | 9.3K |
| 09:50 | 3,475.00 | 3,485.00 | 3,465.00 | 3,485.00 | 16.2K |
| 09:55 | 3,480.00 | 3,505.00 | 3,475.00 | 3,505.00 | 27.8K |
| 10:00 | 3,505.00 | 3,505.00 | 3,480.00 | 3,485.00 | 21.3K |
| 10:05 | 3,485.00 | 3,495.00 | 3,485.00 | 3,485.00 | 8.1K |
| 10:10 | 3,490.00 | 3,490.00 | 3,480.00 | 3,485.00 | 10.8K |
| 10:15 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 13.6K |
| 10:20 | 3,495.00 | 3,505.00 | 3,490.00 | 3,505.00 | 8.4K |
| 10:25 | 3,510.00 | 3,540.00 | 3,510.00 | 3,535.00 | 33.4K |
| 10:30 | 3,535.00 | 3,540.00 | 3,530.00 | 3,540.00 | 14.8K |
| 10:35 | 3,535.00 | 3,550.00 | 3,535.00 | 3,550.00 | 15.7K |
| 10:40 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 7.7K |
| 10:45 | 3,540.00 | 3,545.00 | 3,535.00 | 3,545.00 | 10.6K |
| 10:50 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 9.9K |
| 10:55 | 3,520.00 | 3,525.00 | 3,510.00 | 3,525.00 | 12.6K |
| 11:00 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 4.5K |
| 11:05 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 3.9K |
| 11:10 | 3,515.00 | 3,520.00 | 3,505.00 | 3,510.00 | 5.9K |
| 11:15 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 2.1K |
| 11:20 | 3,520.00 | 3,535.00 | 3,520.00 | 3,525.00 | 8.8K |
| 11:25 | 3,525.00 | 3,530.00 | 3,505.00 | 3,510.00 | 8.1K |
| 11:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 12:30 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 21.5K |
| 12:35 | 3,480.00 | 3,500.00 | 3,480.00 | 3,490.00 | 22.8K |
| 12:40 | 3,490.00 | 3,490.00 | 3,465.00 | 3,465.00 | 13.3K |
| 12:45 | 3,465.00 | 3,470.00 | 3,460.00 | 3,460.00 | 11.6K |
| 12:50 | 3,460.00 | 3,465.00 | 3,460.00 | 3,460.00 | 3.7K |
| 12:55 | 3,465.00 | 3,465.00 | 3,460.00 | 3,465.00 | 15.2K |
| 13:00 | 3,465.00 | 3,465.00 | 3,455.00 | 3,460.00 | 24.4K |
| 13:05 | 3,460.00 | 3,465.00 | 3,455.00 | 3,460.00 | 2.8K |
| 13:10 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 6.1K |
| 13:15 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 13.1K |
| 13:20 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 6.5K |
| 13:25 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 7.7K |
| 13:30 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 5.2K |
| 13:35 | 3,480.00 | 3,485.00 | 3,475.00 | 3,485.00 | 6.2K |
| 13:40 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 3.0K |
| 13:45 | 3,480.00 | 3,485.00 | 3,475.00 | 3,475.00 | 7.0K |
| 13:50 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 1.3K |
| 13:55 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 7.8K |
| 14:00 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 8.5K |
| 14:05 | 3,475.00 | 3,475.00 | 3,455.00 | 3,455.00 | 19.3K |
| 14:10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 10.4K |
| 14:15 | 3,455.00 | 3,455.00 | 3,440.00 | 3,440.00 | 30.0K |
| 14:20 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 18.1K |
| 14:25 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 7.6K |
| 14:30 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 9.1K |
| 14:35 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 5.5K |
| 14:40 | 3,425.00 | 3,430.00 | 3,420.00 | 3,425.00 | 20.5K |
| 14:45 | 3,425.00 | 3,430.00 | 3,420.00 | 3,425.00 | 6.6K |
| 14:50 | 3,420.00 | 3,425.00 | 3,420.00 | 3,420.00 | 14.1K |
| 14:55 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 20.3K |
| 15:00 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 15.3K |
| 15:05 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 11.6K |
| 15:10 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 31.5K |
| 15:15 | 3,405.00 | 3,410.00 | 3,400.00 | 3,410.00 | 25.1K |
| 15:20 | 3,410.00 | 3,415.00 | 3,400.00 | 3,400.00 | 22.8K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 70.4K |