3,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,095.00 | 3,120.00 | 3,025.00 | 3,035.00 | 684.5K |
| 09:15 | 3,035.00 | 3,070.00 | 3,035.00 | 3,050.00 | 149.2K |
| 09:20 | 3,045.00 | 3,170.00 | 3,045.00 | 3,120.00 | 454.9K |
| 09:25 | 3,125.00 | 3,260.00 | 3,115.00 | 3,255.00 | 459.5K |
| 09:30 | 3,250.00 | 3,310.00 | 3,250.00 | 3,310.00 | 753.7K |
| 15:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 256.6K |