1,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,178.00 | 1,171.00 | 1,175.00 | 21.0K |
| 09:05 | 1,174.00 | 1,179.00 | 1,166.00 | 1,174.00 | 38.1K |
| 09:10 | 1,174.00 | 1,177.00 | 1,164.00 | 1,171.00 | 43.2K |
| 09:15 | 1,176.00 | 1,176.00 | 1,166.00 | 1,173.00 | 10.0K |
| 09:20 | 1,174.00 | 1,174.00 | 1,168.00 | 1,171.00 | 13.9K |
| 09:25 | 1,163.00 | 1,177.00 | 1,163.00 | 1,175.00 | 43.9K |
| 09:30 | 1,174.00 | 1,178.00 | 1,170.00 | 1,177.00 | 44.4K |
| 09:35 | 1,177.00 | 1,178.00 | 1,175.00 | 1,177.00 | 8.6K |
| 09:40 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 39.4K |
| 09:45 | 1,182.00 | 1,185.00 | 1,179.00 | 1,185.00 | 35.5K |
| 09:50 | 1,185.00 | 1,185.00 | 1,181.00 | 1,184.00 | 11.8K |
| 09:55 | 1,183.00 | 1,184.00 | 1,182.00 | 1,184.00 | 9.5K |
| 10:00 | 1,184.00 | 1,187.00 | 1,183.00 | 1,185.00 | 12.7K |
| 10:05 | 1,186.00 | 1,187.00 | 1,184.00 | 1,185.00 | 8.3K |
| 10:10 | 1,184.00 | 1,187.00 | 1,181.00 | 1,187.00 | 24.3K |
| 10:15 | 1,187.00 | 1,190.00 | 1,181.00 | 1,182.00 | 30.9K |
| 10:20 | 1,189.00 | 1,189.00 | 1,183.00 | 1,184.00 | 1.8K |
| 10:25 | 1,184.00 | 1,188.00 | 1,179.00 | 1,182.00 | 7.4K |
| 10:30 | 1,183.00 | 1,183.00 | 1,176.00 | 1,177.00 | 10.6K |
| 10:35 | 1,179.00 | 1,182.00 | 1,178.00 | 1,182.00 | 4.2K |
| 10:40 | 1,182.00 | 1,182.00 | 1,179.00 | 1,180.00 | 5.4K |
| 10:45 | 1,181.00 | 1,182.00 | 1,178.00 | 1,179.00 | 2.5K |
| 10:50 | 1,174.00 | 1,175.00 | 1,172.00 | 1,175.00 | 33.0K |
| 10:55 | 1,173.00 | 1,175.00 | 1,170.00 | 1,170.00 | 9.7K |
| 11:00 | 1,170.00 | 1,172.00 | 1,169.00 | 1,172.00 | 4.4K |
| 11:05 | 1,171.00 | 1,172.00 | 1,170.00 | 1,172.00 | 3.7K |
| 11:10 | 1,170.00 | 1,172.00 | 1,169.00 | 1,170.00 | 2.1K |
| 11:15 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 1.1K |
| 11:20 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 8.3K |
| 11:25 | 1,169.00 | 1,175.00 | 1,169.00 | 1,170.00 | 14.0K |
| 11:30 | 1,174.00 | 1,174.00 | 1,170.00 | 1,172.00 | 3.6K |
| 11:35 | 1,172.00 | 1,173.00 | 1,165.00 | 1,170.00 | 16.5K |
| 11:40 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 3.3K |
| 11:45 | 1,170.00 | 1,170.00 | 1,167.00 | 1,168.00 | 3.3K |
| 11:50 | 1,168.00 | 1,170.00 | 1,168.00 | 1,169.00 | 4.6K |
| 11:55 | 1,169.00 | 1,170.00 | 1,167.00 | 1,167.00 | 7.5K |
| 12:00 | 1,167.00 | 1,170.00 | 1,167.00 | 1,167.00 | 7.4K |
| 12:05 | 1,167.00 | 1,169.00 | 1,167.00 | 1,167.00 | 8.5K |
| 12:10 | 1,167.00 | 1,172.00 | 1,167.00 | 1,167.00 | 8.3K |
| 12:15 | 1,169.00 | 1,169.00 | 1,164.00 | 1,167.00 | 25.2K |
| 12:20 | 1,165.00 | 1,169.00 | 1,163.00 | 1,169.00 | 5.9K |
| 12:25 | 1,169.00 | 1,169.00 | 1,163.00 | 1,164.00 | 14.5K |
| 12:30 | 1,163.00 | 1,168.00 | 1,163.00 | 1,167.00 | 1.2K |
| 12:35 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.00 | 18.7K |
| 12:40 | 1,164.00 | 1,167.00 | 1,162.00 | 1,165.00 | 6.1K |
| 12:45 | 1,163.00 | 1,167.00 | 1,163.00 | 1,163.00 | 2.9K |
| 12:50 | 1,163.00 | 1,165.00 | 1,163.00 | 1,164.00 | 3.2K |
| 12:55 | 1,164.00 | 1,165.00 | 1,164.00 | 1,164.00 | 1.2K |
| 13:00 | 1,165.00 | 1,167.00 | 1,163.00 | 1,167.00 | 8.3K |
| 13:05 | 1,165.00 | 1,167.00 | 1,165.00 | 1,166.00 | 5.4K |
| 13:10 | 1,168.00 | 1,169.00 | 1,166.00 | 1,168.00 | 1.3K |
| 13:15 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 2.7K |
| 13:20 | 1,170.00 | 1,173.00 | 1,170.00 | 1,171.00 | 3.6K |
| 13:25 | 1,171.00 | 1,173.00 | 1,167.00 | 1,167.00 | 14.8K |
| 13:30 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 2.2K |
| 13:35 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:40 | 1,173.00 | 1,176.00 | 1,173.00 | 1,176.00 | 35.2K |
| 13:45 | 1,176.00 | 1,180.00 | 1,176.00 | 1,176.00 | 4.3K |
| 13:50 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 3.5K |
| 13:55 | 1,178.00 | 1,180.00 | 1,176.00 | 1,176.00 | 11.8K |
| 14:00 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 11.8K |
| 14:05 | 1,177.00 | 1,179.00 | 1,174.00 | 1,179.00 | 11.0K |
| 14:10 | 1,179.00 | 1,179.00 | 1,176.00 | 1,176.00 | 3.1K |
| 14:15 | 1,179.00 | 1,180.00 | 1,176.00 | 1,176.00 | 2.1K |
| 14:20 | 1,174.00 | 1,179.00 | 1,174.00 | 1,178.00 | 4.7K |
| 14:25 | 1,174.00 | 1,177.00 | 1,171.00 | 1,176.00 | 3.9K |
| 14:30 | 1,172.00 | 1,176.00 | 1,171.00 | 1,171.00 | 8.9K |
| 14:35 | 1,171.00 | 1,176.00 | 1,171.00 | 1,174.00 | 2.7K |
| 14:40 | 1,171.00 | 1,175.00 | 1,168.00 | 1,168.00 | 14.5K |
| 14:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:50 | 1,175.00 | 1,175.00 | 1,173.00 | 1,174.00 | 3.1K |
| 14:55 | 1,174.00 | 1,175.00 | 1,173.00 | 1,175.00 | 10.8K |
| 15:00 | 1,174.00 | 1,175.00 | 1,172.00 | 1,175.00 | 8.8K |
| 15:05 | 1,175.00 | 1,175.00 | 1,173.00 | 1,174.00 | 3.3K |
| 15:10 | 1,173.00 | 1,176.00 | 1,173.00 | 1,175.00 | 1.8K |
| 15:15 | 1,174.00 | 1,179.00 | 1,167.00 | 1,179.00 | 40.7K |
| 15:25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 7.3K |