Saint Jean Groupe

SABL
🏛️ 法国 →
19.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 19.20 19.20 19.20 19.20 0.0M
2025-09-25 19.20 19.20 19.20 19.20 0.0M
2025-09-22 19.20 19.20 19.20 19.20 0.0M
2025-09-18 18.80 18.80 18.80 18.80 0.0M
2025-09-16 19.00 19.00 19.00 19.00 0.0M
2025-09-09 19.30 19.30 19.30 19.30 0.0M
2025-09-05 19.30 19.30 19.30 19.30 0.0M
2025-09-04 19.30 19.30 19.30 19.30 0.0M
2025-09-03 18.40 18.40 18.40 18.40 0.0M
2025-09-02 18.50 18.50 18.30 18.30 0.0M
2025-08-28 19.40 19.40 19.40 19.40 0.0M
2025-08-27 18.30 19.40 18.30 19.40 0.0M
2025-08-26 18.30 18.30 18.30 18.30 0.0M
2025-08-25 18.90 18.90 18.90 18.90 0.0M
2025-08-20 19.60 19.60 19.60 19.60 0.0M
2025-08-19 19.60 19.60 19.60 19.60 0.0M
2025-08-18 18.90 18.90 18.90 18.90 0.0M
2025-08-15 19.10 19.10 19.10 19.10 0.0M
2025-08-13 19.10 19.10 19.10 19.10 0.0M
2025-08-12 19.10 19.10 19.10 19.10 0.0M
2025-08-11 19.10 19.10 19.10 19.10 0.0M
2025-08-08 19.10 19.10 19.10 19.10 0.0M
2025-08-07 19.10 19.10 19.10 19.10 0.0M
2025-08-06 19.10 19.10 19.10 19.10 0.0M
2025-08-05 19.10 19.10 19.10 19.10 0.0M
2025-08-04 19.20 19.20 19.10 19.10 0.0M
2025-08-01 19.30 19.30 19.20 19.20 0.0M
2025-07-31 19.80 19.80 19.80 19.80 0.0M
2025-07-30 19.80 19.80 19.80 19.80 0.0M
2025-07-28 19.30 19.80 19.30 19.80 0.0M
2025-07-25 19.50 19.50 19.50 19.50 0.0M
2025-07-24 19.50 19.50 19.50 19.50 0.0M
2025-07-23 19.50 19.50 19.50 19.50 0.0M
2025-07-22 19.50 19.50 19.50 19.50 0.0M
2025-07-21 19.50 19.50 19.50 19.50 0.0M
2025-07-18 19.50 19.50 19.50 19.50 0.0M
2025-07-17 19.50 19.50 19.50 19.50 0.0M
2025-07-16 19.50 19.50 19.50 19.50 0.0M
2025-07-15 19.50 19.50 19.50 19.50 0.0M
2025-07-14 19.50 19.50 19.50 19.50 0.0M
2025-07-11 19.50 19.50 19.50 19.50 0.0M
2025-07-10 19.50 19.50 19.50 19.50 0.0M
2025-07-09 19.50 19.50 19.50 19.50 0.0M
2025-07-07 19.30 19.50 19.30 19.50 0.0M
2025-07-02 19.30 19.30 19.30 19.30 0.0M
2025-07-01 19.50 19.50 19.50 19.50 0.0M
2025-06-30 19.80 19.80 19.80 19.80 0.0M
2025-06-27 19.50 19.50 19.50 19.50 0.0M
2025-06-26 19.50 19.50 19.50 19.50 0.0M
2025-06-24 19.80 19.80 19.80 19.80 0.0M
2025-06-23 19.80 19.80 19.80 19.80 0.0M
2025-06-19 19.60 19.60 19.60 19.60 0.0M
2025-06-18 19.30 19.30 19.30 19.30 0.0M
2025-06-17 19.30 19.30 19.30 19.30 0.0M
2025-06-16 18.90 19.60 18.90 19.60 0.0M
2025-06-13 18.90 18.90 18.90 18.90 0.0M
2025-06-12 19.80 19.80 19.80 19.80 0.0M
2025-06-10 19.80 19.80 19.80 19.80 0.0M
2025-06-09 19.80 19.80 19.80 19.80 0.0M
2025-06-06 19.80 19.80 19.80 19.80 0.0M
2025-06-05 19.80 19.80 19.80 19.80 0.0M
2025-06-04 19.80 19.80 19.80 19.80 0.0M
2025-06-03 18.90 19.80 18.90 19.80 0.0M
2025-06-02 18.90 18.90 18.90 18.90 0.0M
2025-05-30 19.60 19.60 19.60 19.60 0.0M
2025-05-29 19.90 19.90 19.90 19.90 0.0M
2025-05-27 19.90 19.90 19.90 19.90 0.0M
2025-05-22 19.60 19.60 19.60 19.60 0.0M
2025-05-20 19.70 19.70 19.70 19.70 0.0M
2025-05-19 19.70 19.70 19.70 19.70 0.0M
2025-05-16 19.70 19.70 19.70 19.70 0.0M
2025-05-13 19.90 19.90 19.90 19.90 0.0M
2025-05-12 19.70 20.00 19.70 20.00 0.0M
2025-05-02 20.20 20.20 20.20 20.20 0.0M
2025-04-28 20.20 20.20 20.20 20.20 0.0M
2025-04-25 20.20 20.20 20.20 20.20 0.0M
2025-04-24 19.70 19.70 19.70 19.70 0.0M
2025-04-22 19.70 20.20 19.70 20.20 0.0M
2025-04-16 19.80 20.20 19.80 20.20 0.0M
2025-04-15 20.40 20.40 20.40 20.40 0.0M
2025-04-14 19.80 19.80 19.80 19.80 0.0M
2025-04-11 20.40 20.40 20.40 20.40 0.0M
2025-04-10 20.20 20.20 20.20 20.20 0.0M
2025-04-07 20.00 20.00 20.00 20.00 0.0M
2025-04-01 19.70 20.40 19.70 20.40 0.0M
2025-03-31 20.80 20.80 20.80 20.80 0.0M
2025-03-28 20.80 20.80 20.80 20.80 0.0M
2025-03-27 20.80 20.80 20.80 20.80 0.0M
2025-03-26 20.80 20.80 20.80 20.80 0.0M
2025-03-25 20.80 20.80 20.80 20.80 0.0M
2025-03-24 20.80 20.80 20.80 20.80 0.0M
2025-03-21 20.80 20.80 20.80 20.80 0.0M
2025-03-20 20.80 20.80 20.80 20.80 0.0M
2025-03-19 20.00 20.80 20.00 20.80 0.0M
2025-03-13 19.70 20.00 19.70 20.00 0.0M
2025-03-12 20.00 20.00 20.00 20.00 0.0M
2025-03-10 19.70 19.70 19.70 19.70 0.0M
2025-03-07 19.70 19.70 19.70 19.70 0.0M
2025-03-04 20.40 20.40 20.40 20.40 0.0M
2025-02-28 20.40 20.40 20.40 20.40 0.0M
2025-02-27 20.40 20.40 20.40 20.40 0.0M
2025-02-26 20.40 20.40 20.40 20.40 0.0M
2025-02-25 19.80 20.40 19.80 20.40 0.0M
2025-02-24 19.70 19.80 19.70 19.80 0.0M
2025-02-20 19.70 19.80 19.70 19.80 0.0M
2025-02-19 19.80 19.80 19.70 19.70 0.0M
2025-02-17 19.80 20.40 19.80 20.40 0.0M
2025-02-14 20.40 20.40 20.40 20.40 0.0M
2025-02-12 19.80 19.80 19.80 19.80 0.0M
2025-02-11 19.80 19.80 19.80 19.80 0.0M
2025-02-10 20.00 20.00 20.00 20.00 0.0M
2025-02-05 19.80 19.80 19.80 19.80 0.0M
2025-02-04 19.80 19.80 19.80 19.80 0.0M
2025-01-30 20.60 20.60 20.60 20.60 0.0M
2025-01-28 20.60 20.60 20.60 20.60 0.0M
2025-01-27 20.80 20.80 20.80 20.80 0.0M
2025-01-24 19.90 19.90 19.90 19.90 0.0M
2025-01-23 20.00 20.00 20.00 20.00 0.0M
2025-01-20 21.00 21.00 21.00 21.00 0.0M
2025-01-17 21.00 21.00 21.00 21.00 0.0M
2025-01-16 20.00 20.00 20.00 20.00 0.0M
2025-01-15 20.00 20.00 20.00 20.00 0.0M
2025-01-14 19.80 19.80 19.80 19.80 0.0M
2025-01-13 20.80 20.80 20.80 20.80 0.0M
2025-01-06 19.70 20.80 19.70 20.80 0.0M
2025-01-03 19.70 19.70 19.70 19.70 0.0M