55,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 83,000.00 | 83,100.00 | 81,900.00 | 83,100.00 | 0.4M |
| 2024-12-30 | 83,100.00 | 83,100.00 | 81,800.00 | 83,000.00 | 0.5M |
| 2024-12-27 | 85,000.00 | 85,000.00 | 82,300.00 | 83,100.00 | 1.1M |
| 2024-12-26 | 85,600.00 | 86,100.00 | 84,000.00 | 85,000.00 | 0.5M |
| 2024-12-25 | 84,500.00 | 85,600.00 | 84,100.00 | 85,400.00 | 0.8M |
| 2024-12-24 | 84,000.00 | 86,200.00 | 83,600.00 | 84,500.00 | 1.4M |
| 2024-12-23 | 84,300.00 | 84,400.00 | 83,000.00 | 84,000.00 | 0.4M |
| 2024-12-20 | 83,000.00 | 84,400.00 | 82,300.00 | 84,400.00 | 2.3M |
| 2024-12-19 | 82,400.00 | 83,000.00 | 81,700.00 | 83,000.00 | 0.7M |
| 2024-12-18 | 84,100.00 | 84,200.00 | 81,500.00 | 83,700.00 | 1.0M |
| 2024-12-17 | 84,800.00 | 85,200.00 | 84,000.00 | 84,500.00 | 0.8M |
| 2024-12-16 | 82,400.00 | 86,900.00 | 82,400.00 | 84,700.00 | 2.1M |
| 2024-12-13 | 83,500.00 | 83,500.00 | 81,900.00 | 82,400.00 | 0.3M |
| 2024-12-12 | 83,100.00 | 85,400.00 | 82,600.00 | 83,500.00 | 0.7M |
| 2024-12-11 | 83,198.00 | 83,198.00 | 82,012.00 | 83,000.00 | 0.4M |
| 2024-12-10 | 82,901.00 | 83,692.00 | 81,617.00 | 82,605.00 | 0.6M |
| 2024-12-09 | 83,000.00 | 83,494.00 | 82,308.00 | 83,000.00 | 0.9M |
| 2024-12-06 | 84,482.00 | 85,767.00 | 82,506.00 | 83,000.00 | 0.9M |
| 2024-12-05 | 82,605.00 | 83,296.00 | 81,221.00 | 83,296.00 | 0.5M |
| 2024-12-04 | 82,704.00 | 84,383.00 | 82,210.00 | 83,000.00 | 1.2M |
| 2024-12-03 | 81,221.00 | 82,802.00 | 81,024.00 | 82,704.00 | 1.0M |
| 2024-12-02 | 77,961.00 | 81,715.00 | 77,170.00 | 81,221.00 | 1.1M |
| 2024-11-29 | 77,664.00 | 78,356.00 | 76,874.00 | 77,664.00 | 0.2M |
| 2024-11-28 | 76,083.00 | 77,565.00 | 76,083.00 | 77,467.00 | 0.3M |
| 2024-11-27 | 77,071.00 | 77,170.00 | 75,688.00 | 76,083.00 | 0.2M |
| 2024-11-26 | 76,380.00 | 77,170.00 | 76,083.00 | 77,071.00 | 0.3M |
| 2024-11-25 | 74,601.00 | 76,380.00 | 74,601.00 | 76,380.00 | 0.4M |
| 2024-11-22 | 74,601.00 | 75,194.00 | 73,613.00 | 74,601.00 | 0.4M |
| 2024-11-21 | 74,206.00 | 75,293.00 | 72,921.00 | 74,799.00 | 0.4M |
| 2024-11-20 | 74,107.00 | 75,095.00 | 72,131.00 | 74,107.00 | 0.4M |
| 2024-11-19 | 77,565.00 | 77,763.00 | 73,613.00 | 73,613.00 | 0.8M |
| 2024-11-18 | 80,925.00 | 80,925.00 | 76,973.00 | 76,973.00 | 0.7M |
| 2024-11-15 | 80,036.00 | 85,569.00 | 78,949.00 | 80,925.00 | 0.9M |
| 2024-11-14 | 81,419.00 | 81,814.00 | 80,135.00 | 81,024.00 | 0.4M |
| 2024-11-13 | 80,530.00 | 82,506.00 | 80,233.00 | 81,814.00 | 0.6M |
| 2024-11-12 | 81,320.00 | 81,320.00 | 80,332.00 | 80,925.00 | 0.3M |
| 2024-11-11 | 80,332.00 | 81,419.00 | 79,245.00 | 81,419.00 | 0.6M |
| 2024-11-08 | 78,455.00 | 80,233.00 | 77,467.00 | 80,233.00 | 0.8M |
| 2024-11-07 | 77,565.00 | 79,443.00 | 77,368.00 | 78,455.00 | 0.7M |
| 2024-11-06 | 73,514.00 | 78,158.00 | 73,514.00 | 78,158.00 | 1.8M |
| 2024-11-05 | 71,736.00 | 73,119.00 | 71,143.00 | 73,119.00 | 0.9M |
| 2024-11-04 | 73,415.00 | 73,415.00 | 71,143.00 | 71,242.00 | 0.4M |
| 2024-11-01 | 72,526.00 | 73,514.00 | 72,230.00 | 72,823.00 | 0.1M |
| 2024-10-31 | 73,317.00 | 73,415.00 | 72,921.00 | 73,218.00 | 0.1M |
| 2024-10-30 | 72,131.00 | 74,107.00 | 71,736.00 | 73,317.00 | 0.6M |
| 2024-10-29 | 69,661.00 | 70,649.00 | 69,661.00 | 70,155.00 | 0.1M |
| 2024-10-28 | 69,463.00 | 70,056.00 | 69,167.00 | 69,661.00 | 0.0M |
| 2024-10-25 | 70,649.00 | 70,748.00 | 69,265.00 | 69,265.00 | 0.2M |
| 2024-10-24 | 70,748.00 | 71,143.00 | 70,550.00 | 70,649.00 | 0.1M |
| 2024-10-23 | 70,846.00 | 70,945.00 | 70,155.00 | 70,748.00 | 0.1M |
| 2024-10-22 | 71,242.00 | 71,835.00 | 70,748.00 | 70,748.00 | 0.2M |
| 2024-10-21 | 72,823.00 | 72,823.00 | 71,439.00 | 71,439.00 | 0.4M |
| 2024-10-18 | 72,329.00 | 73,218.00 | 72,329.00 | 72,329.00 | 0.1M |
| 2024-10-17 | 72,625.00 | 72,625.00 | 71,538.00 | 72,230.00 | 0.2M |
| 2024-10-16 | 73,218.00 | 74,107.00 | 72,131.00 | 72,427.00 | 0.1M |
| 2024-10-15 | 73,415.00 | 74,502.00 | 73,119.00 | 73,119.00 | 0.4M |
| 2024-10-14 | 72,625.00 | 74,404.00 | 72,625.00 | 73,415.00 | 0.4M |
| 2024-10-11 | 72,427.00 | 73,020.00 | 72,427.00 | 72,625.00 | 0.1M |
| 2024-10-10 | 72,427.00 | 73,119.00 | 72,230.00 | 72,427.00 | 0.1M |
| 2024-10-09 | 72,131.00 | 72,625.00 | 71,933.00 | 72,427.00 | 0.3M |
| 2024-10-08 | 70,649.00 | 72,921.00 | 70,550.00 | 72,230.00 | 0.6M |
| 2024-10-07 | 71,044.00 | 71,340.00 | 70,649.00 | 70,649.00 | 0.5M |
| 2024-10-04 | 71,439.00 | 71,439.00 | 70,649.00 | 71,044.00 | 0.4M |
| 2024-10-03 | 71,637.00 | 72,526.00 | 70,155.00 | 71,340.00 | 0.3M |
| 2024-10-02 | 71,143.00 | 72,329.00 | 70,649.00 | 72,131.00 | 0.2M |
| 2024-10-01 | 70,649.00 | 71,637.00 | 70,550.00 | 71,143.00 | 0.2M |
| 2024-09-30 | 71,439.00 | 71,637.00 | 70,550.00 | 70,550.00 | 0.2M |
| 2024-09-27 | 71,835.00 | 72,329.00 | 71,538.00 | 71,637.00 | 0.2M |
| 2024-09-26 | 73,020.00 | 73,119.00 | 71,736.00 | 71,736.00 | 0.3M |
| 2024-09-25 | 72,230.00 | 73,218.00 | 72,230.00 | 73,020.00 | 0.6M |
| 2024-09-24 | 71,637.00 | 73,119.00 | 71,637.00 | 72,131.00 | 0.1M |
| 2024-09-23 | 73,119.00 | 73,119.00 | 71,835.00 | 71,835.00 | 0.7M |
| 2024-09-20 | 74,206.00 | 74,404.00 | 72,625.00 | 72,625.00 | 0.2M |
| 2024-09-19 | 73,811.00 | 73,811.00 | 73,020.00 | 73,712.00 | 0.1M |
| 2024-09-18 | 72,823.00 | 73,613.00 | 72,823.00 | 73,514.00 | 0.1M |
| 2024-09-17 | 72,526.00 | 73,119.00 | 72,131.00 | 73,119.00 | 0.1M |
| 2024-09-16 | 72,625.00 | 73,218.00 | 72,131.00 | 72,526.00 | 0.1M |
| 2024-09-13 | 72,724.00 | 72,823.00 | 72,131.00 | 72,625.00 | 0.5M |
| 2024-09-12 | 71,933.00 | 72,625.00 | 71,835.00 | 72,329.00 | 0.5M |
| 2024-09-11 | 71,143.00 | 71,835.00 | 71,044.00 | 71,736.00 | 0.2M |
| 2024-09-10 | 73,020.00 | 73,020.00 | 71,143.00 | 71,143.00 | 0.3M |
| 2024-09-09 | 72,921.00 | 73,317.00 | 71,835.00 | 72,724.00 | 0.3M |
| 2024-09-06 | 72,724.00 | 73,514.00 | 72,131.00 | 73,317.00 | 0.2M |
| 2024-09-05 | 75,490.00 | 75,490.00 | 73,317.00 | 73,317.00 | 0.2M |
| 2024-09-04 | 75,392.00 | 75,490.00 | 74,404.00 | 75,293.00 | 0.5M |
| 2024-08-30 | 74,996.00 | 75,985.00 | 74,502.00 | 75,985.00 | 0.6M |
| 2024-08-29 | 74,996.00 | 75,490.00 | 74,206.00 | 74,996.00 | 0.3M |
| 2024-08-28 | 75,095.00 | 75,787.00 | 73,712.00 | 74,996.00 | 0.3M |
| 2024-08-27 | 74,601.00 | 75,392.00 | 73,415.00 | 75,095.00 | 0.4M |
| 2024-08-26 | 74,502.00 | 75,490.00 | 71,637.00 | 74,502.00 | 1.0M |
| 2024-08-23 | 73,317.00 | 75,490.00 | 73,119.00 | 74,305.00 | 0.7M |
| 2024-08-22 | 73,317.00 | 73,811.00 | 72,823.00 | 73,712.00 | 0.3M |
| 2024-08-21 | 74,107.00 | 74,107.00 | 72,823.00 | 73,811.00 | 0.4M |
| 2024-08-20 | 73,218.00 | 74,107.00 | 73,020.00 | 74,107.00 | 0.4M |
| 2024-08-19 | 72,724.00 | 74,008.00 | 72,230.00 | 73,910.00 | 0.4M |
| 2024-08-16 | 69,562.00 | 72,823.00 | 69,562.00 | 72,625.00 | 0.3M |
| 2024-08-15 | 71,933.00 | 71,933.00 | 69,265.00 | 69,364.00 | 0.4M |
| 2024-08-14 | 72,823.00 | 72,823.00 | 71,538.00 | 71,538.00 | 0.3M |
| 2024-08-13 | 72,921.00 | 73,119.00 | 71,242.00 | 72,329.00 | 0.2M |
| 2024-08-12 | 69,957.00 | 72,427.00 | 69,562.00 | 72,427.00 | 0.7M |
| 2024-08-09 | 69,858.00 | 70,550.00 | 69,167.00 | 69,957.00 | 0.2M |
| 2024-08-08 | 70,550.00 | 70,550.00 | 68,475.00 | 69,858.00 | 0.3M |
| 2024-08-07 | 71,044.00 | 71,044.00 | 69,364.00 | 70,155.00 | 0.2M |
| 2024-08-06 | 71,143.00 | 71,143.00 | 67,783.00 | 70,155.00 | 0.2M |
| 2024-08-05 | 72,032.00 | 72,032.00 | 67,783.00 | 67,783.00 | 0.7M |
| 2024-08-02 | 69,167.00 | 72,823.00 | 68,277.00 | 72,823.00 | 0.9M |
| 2024-08-01 | 74,107.00 | 74,305.00 | 69,265.00 | 70,945.00 | 0.8M |
| 2024-07-31 | 76,577.00 | 76,676.00 | 73,910.00 | 73,910.00 | 1.1M |
| 2024-07-30 | 76,676.00 | 76,676.00 | 74,305.00 | 76,577.00 | 0.2M |
| 2024-07-29 | 78,060.00 | 78,257.00 | 74,107.00 | 77,071.00 | 1.4M |
| 2024-07-26 | 76,874.00 | 77,565.00 | 75,095.00 | 77,467.00 | 0.2M |
| 2024-07-25 | 75,293.00 | 77,071.00 | 75,293.00 | 76,874.00 | 0.1M |
| 2024-07-24 | 73,415.00 | 78,949.00 | 72,625.00 | 77,071.00 | 0.7M |
| 2024-07-23 | 77,565.00 | 78,554.00 | 73,811.00 | 74,601.00 | 0.6M |
| 2024-07-22 | 81,024.00 | 81,024.00 | 76,676.00 | 78,060.00 | 0.6M |
| 2024-07-19 | 82,210.00 | 82,210.00 | 80,233.00 | 81,024.00 | 0.3M |
| 2024-07-18 | 82,012.00 | 82,308.00 | 79,838.00 | 82,210.00 | 0.4M |
| 2024-07-17 | 86,854.00 | 86,854.00 | 80,826.00 | 81,913.00 | 0.5M |
| 2024-07-16 | 82,012.00 | 86,458.00 | 82,012.00 | 85,865.00 | 1.2M |
| 2024-07-15 | 80,629.00 | 82,308.00 | 80,629.00 | 81,814.00 | 0.3M |
| 2024-07-12 | 80,530.00 | 80,925.00 | 79,542.00 | 80,431.00 | 0.2M |
| 2024-07-11 | 81,518.00 | 81,913.00 | 80,036.00 | 80,431.00 | 0.3M |
| 2024-07-10 | 81,024.00 | 82,407.00 | 80,530.00 | 81,320.00 | 0.5M |
| 2024-07-09 | 80,594.00 | 81,110.00 | 79,219.00 | 79,219.00 | 0.5M |
| 2024-07-08 | 78,017.00 | 80,250.00 | 78,017.00 | 79,821.00 | 0.5M |
| 2024-07-05 | 79,134.00 | 79,134.00 | 77,673.00 | 77,759.00 | 0.2M |
| 2024-07-04 | 79,563.00 | 79,907.00 | 77,329.00 | 78,188.00 | 0.2M |
| 2024-07-03 | 77,931.00 | 80,336.00 | 77,415.00 | 79,477.00 | 0.6M |
| 2024-07-02 | 77,501.00 | 78,188.00 | 76,556.00 | 78,017.00 | 0.2M |
| 2024-07-01 | 76,556.00 | 77,501.00 | 75,783.00 | 77,501.00 | 0.1M |
| 2024-06-28 | 77,501.00 | 77,501.00 | 75,525.00 | 76,470.00 | 0.5M |
| 2024-06-27 | 78,102.00 | 79,735.00 | 77,329.00 | 77,415.00 | 1.1M |
| 2024-06-26 | 76,900.00 | 78,102.00 | 75,353.00 | 78,102.00 | 0.3M |
| 2024-06-25 | 76,556.00 | 78,102.00 | 76,556.00 | 78,102.00 | 0.3M |
| 2024-06-24 | 80,938.00 | 81,196.00 | 76,728.00 | 76,728.00 | 0.7M |
| 2024-06-21 | 81,453.00 | 82,055.00 | 80,766.00 | 81,625.00 | 0.5M |
| 2024-06-20 | 78,618.00 | 81,969.00 | 78,618.00 | 81,110.00 | 0.8M |
| 2024-06-19 | 78,618.00 | 78,618.00 | 77,501.00 | 78,188.00 | 0.2M |
| 2024-06-18 | 76,900.00 | 78,618.00 | 76,900.00 | 78,618.00 | 0.4M |
| 2024-06-17 | 78,790.00 | 78,876.00 | 76,470.00 | 76,814.00 | 0.6M |
| 2024-06-14 | 81,196.00 | 82,227.00 | 79,048.00 | 79,048.00 | 0.7M |
| 2024-06-13 | 82,055.00 | 82,055.00 | 80,336.00 | 81,110.00 | 0.2M |
| 2024-06-12 | 80,766.00 | 82,399.00 | 80,336.00 | 81,711.00 | 0.3M |
| 2024-06-11 | 84,203.00 | 84,461.00 | 78,360.00 | 82,313.00 | 1.1M |
| 2024-06-10 | 84,375.00 | 84,375.00 | 81,711.00 | 84,203.00 | 0.6M |
| 2024-06-07 | 82,570.00 | 84,976.00 | 82,055.00 | 83,344.00 | 0.5M |
| 2024-06-06 | 84,203.00 | 84,203.00 | 81,453.00 | 82,141.00 | 0.4M |
| 2024-06-05 | 77,587.00 | 82,570.00 | 77,329.00 | 82,570.00 | 2.6M |
| 2024-06-04 | 76,900.00 | 78,618.00 | 76,900.00 | 77,243.00 | 0.3M |
| 2024-06-03 | 76,728.00 | 77,329.00 | 76,298.00 | 76,900.00 | 0.3M |
| 2024-05-31 | 77,329.00 | 77,329.00 | 76,040.00 | 77,071.00 | 0.1M |
| 2024-05-30 | 76,556.00 | 77,587.00 | 74,752.00 | 77,157.00 | 0.3M |
| 2024-05-29 | 79,305.00 | 79,305.00 | 77,415.00 | 77,415.00 | 0.6M |
| 2024-05-28 | 76,900.00 | 78,188.00 | 75,783.00 | 78,188.00 | 0.5M |
| 2024-05-27 | 77,157.00 | 77,157.00 | 74,837.00 | 76,470.00 | 0.2M |
| 2024-05-24 | 78,618.00 | 79,993.00 | 75,611.00 | 76,642.00 | 0.5M |
| 2024-05-23 | 77,329.00 | 78,618.00 | 77,243.00 | 78,618.00 | 0.2M |
| 2024-05-22 | 77,157.00 | 78,188.00 | 77,071.00 | 77,759.00 | 0.4M |
| 2024-05-21 | 78,618.00 | 78,618.00 | 76,642.00 | 76,985.00 | 0.3M |
| 2024-05-20 | 77,587.00 | 80,336.00 | 77,501.00 | 78,962.00 | 0.4M |
| 2024-05-17 | 78,102.00 | 78,360.00 | 76,985.00 | 77,501.00 | 0.2M |
| 2024-05-16 | 75,267.00 | 78,876.00 | 75,267.00 | 78,360.00 | 0.7M |
| 2024-05-15 | 74,322.00 | 75,267.00 | 74,322.00 | 75,009.00 | 0.2M |
| 2024-05-14 | 73,468.00 | 74,833.00 | 73,468.00 | 74,236.00 | 0.2M |
| 2024-05-13 | 74,236.00 | 75,516.00 | 73,468.00 | 73,468.00 | 0.1M |
| 2024-05-10 | 73,639.00 | 74,321.00 | 72,785.00 | 74,236.00 | 0.2M |
| 2024-05-09 | 73,383.00 | 74,407.00 | 73,212.00 | 73,212.00 | 0.2M |
| 2024-05-08 | 74,236.00 | 74,407.00 | 69,543.00 | 73,212.00 | 0.2M |
| 2024-05-07 | 74,833.00 | 74,919.00 | 73,809.00 | 74,748.00 | 0.2M |
| 2024-05-06 | 70,908.00 | 74,833.00 | 70,908.00 | 74,833.00 | 0.5M |
| 2024-05-03 | 72,359.00 | 72,359.00 | 70,823.00 | 71,164.00 | 0.1M |
| 2024-05-02 | 69,116.00 | 71,505.00 | 68,860.00 | 71,164.00 | 0.4M |
| 2024-04-26 | 68,348.00 | 69,543.00 | 68,348.00 | 69,116.00 | 0.2M |
| 2024-04-25 | 69,970.00 | 69,970.00 | 68,946.00 | 69,202.00 | 0.2M |
| 2024-04-24 | 66,556.00 | 70,140.00 | 66,556.00 | 69,970.00 | 0.3M |
| 2024-04-23 | 66,300.00 | 66,471.00 | 65,532.00 | 66,130.00 | 0.1M |
| 2024-04-22 | 66,898.00 | 66,898.00 | 66,130.00 | 66,300.00 | 0.1M |
| 2024-04-19 | 65,703.00 | 66,983.00 | 65,276.00 | 65,276.00 | 0.3M |
| 2024-04-17 | 67,836.00 | 68,263.00 | 65,788.00 | 66,215.00 | 0.4M |
| 2024-04-16 | 64,423.00 | 67,410.00 | 63,143.00 | 66,727.00 | 1.0M |
| 2024-04-15 | 70,140.00 | 70,140.00 | 65,276.00 | 65,276.00 | 0.6M |
| 2024-04-12 | 69,202.00 | 70,226.00 | 69,202.00 | 70,140.00 | 0.1M |
| 2024-04-11 | 68,007.00 | 69,970.00 | 68,007.00 | 69,202.00 | 0.2M |
| 2024-04-10 | 70,652.00 | 70,652.00 | 68,946.00 | 69,372.00 | 0.3M |
| 2024-04-09 | 68,348.00 | 70,396.00 | 68,348.00 | 70,055.00 | 0.3M |
| 2024-04-08 | 72,529.00 | 72,529.00 | 69,116.00 | 69,116.00 | 0.7M |
| 2024-04-05 | 72,103.00 | 74,748.00 | 71,676.00 | 72,273.00 | 0.4M |
| 2024-04-04 | 75,089.00 | 75,943.00 | 71,847.00 | 72,444.00 | 1.0M |
| 2024-04-03 | 77,308.00 | 77,308.00 | 75,089.00 | 75,431.00 | 1.1M |
| 2024-04-02 | 77,308.00 | 78,076.00 | 75,089.00 | 77,308.00 | 0.3M |
| 2024-04-01 | 80,209.00 | 80,209.00 | 78,076.00 | 78,332.00 | 0.3M |
| 2024-03-29 | 77,649.00 | 82,428.00 | 76,796.00 | 80,209.00 | 0.8M |
| 2024-03-28 | 75,943.00 | 77,649.00 | 75,516.00 | 77,564.00 | 0.4M |
| 2024-03-27 | 77,222.00 | 77,222.00 | 75,175.00 | 75,943.00 | 0.2M |
| 2024-03-26 | 74,321.00 | 77,564.00 | 74,236.00 | 77,222.00 | 0.2M |
| 2024-03-25 | 76,796.00 | 76,796.00 | 73,809.00 | 75,943.00 | 0.5M |
| 2024-03-22 | 77,649.00 | 77,649.00 | 75,857.00 | 76,796.00 | 0.4M |
| 2024-03-21 | 77,478.00 | 77,564.00 | 76,625.00 | 77,564.00 | 0.3M |
| 2024-03-20 | 77,990.00 | 78,332.00 | 75,943.00 | 77,478.00 | 0.2M |
| 2024-03-19 | 76,796.00 | 78,076.00 | 75,260.00 | 77,990.00 | 0.3M |
| 2024-03-18 | 79,356.00 | 80,038.00 | 73,809.00 | 76,796.00 | 0.7M |
| 2024-03-15 | 80,636.00 | 80,636.00 | 77,052.00 | 79,356.00 | 0.5M |
| 2024-03-14 | 80,550.00 | 80,550.00 | 79,270.00 | 79,526.00 | 0.3M |
| 2024-03-13 | 80,550.00 | 80,550.00 | 77,734.00 | 80,038.00 | 0.4M |
| 2024-03-12 | 73,297.00 | 77,649.00 | 73,041.00 | 77,649.00 | 0.9M |
| 2024-03-11 | 71,420.00 | 74,065.00 | 71,079.00 | 72,615.00 | 0.6M |
| 2024-03-08 | 70,823.00 | 71,676.00 | 69,970.00 | 71,335.00 | 0.3M |
| 2024-03-07 | 70,311.00 | 71,335.00 | 70,140.00 | 70,993.00 | 0.3M |
| 2024-03-06 | 70,311.00 | 70,908.00 | 70,140.00 | 70,311.00 | 0.2M |
| 2024-03-05 | 72,017.00 | 72,017.00 | 70,481.00 | 71,676.00 | 0.3M |
| 2024-03-04 | 72,700.00 | 72,700.00 | 71,676.00 | 71,761.00 | 0.2M |
| 2024-03-01 | 72,103.00 | 72,529.00 | 71,164.00 | 72,529.00 | 0.2M |
| 2024-02-29 | 71,676.00 | 71,676.00 | 69,628.00 | 71,676.00 | 0.5M |
| 2024-02-28 | 71,420.00 | 71,420.00 | 70,055.00 | 70,823.00 | 0.2M |
| 2024-02-27 | 70,226.00 | 71,676.00 | 69,628.00 | 70,993.00 | 0.6M |
| 2024-02-26 | 68,519.00 | 70,567.00 | 67,495.00 | 70,396.00 | 0.9M |
| 2024-02-23 | 69,970.00 | 71,249.00 | 68,434.00 | 68,434.00 | 0.5M |
| 2024-02-22 | 70,823.00 | 70,823.00 | 69,799.00 | 69,970.00 | 0.2M |
| 2024-02-21 | 70,055.00 | 71,932.00 | 69,970.00 | 69,970.00 | 0.4M |
| 2024-02-20 | 66,642.00 | 69,970.00 | 66,556.00 | 69,970.00 | 0.7M |
| 2024-02-19 | 68,263.00 | 68,263.00 | 66,727.00 | 67,068.00 | 0.3M |
| 2024-02-16 | 66,983.00 | 69,116.00 | 66,642.00 | 68,263.00 | 0.4M |
| 2024-02-15 | 68,263.00 | 68,263.00 | 66,300.00 | 66,556.00 | 0.3M |
| 2024-02-07 | 67,495.00 | 68,690.00 | 67,495.00 | 68,263.00 | 0.2M |
| 2024-02-06 | 68,690.00 | 68,690.00 | 67,068.00 | 68,007.00 | 0.2M |
| 2024-02-05 | 66,471.00 | 68,775.00 | 66,130.00 | 68,092.00 | 0.3M |
| 2024-02-02 | 67,495.00 | 68,007.00 | 65,788.00 | 66,386.00 | 0.4M |
| 2024-02-01 | 66,130.00 | 68,263.00 | 65,703.00 | 67,410.00 | 0.3M |
| 2024-01-31 | 64,423.00 | 66,983.00 | 64,423.00 | 66,130.00 | 0.5M |
| 2024-01-30 | 63,058.00 | 65,532.00 | 62,717.00 | 64,508.00 | 0.5M |
| 2024-01-29 | 61,949.00 | 63,399.00 | 61,522.00 | 62,973.00 | 0.5M |
| 2024-01-26 | 59,730.00 | 62,205.00 | 59,730.00 | 61,522.00 | 0.7M |
| 2024-01-25 | 58,024.00 | 59,303.00 | 57,170.00 | 59,303.00 | 0.2M |
| 2024-01-24 | 59,047.00 | 59,047.00 | 57,682.00 | 57,682.00 | 0.2M |
| 2024-01-23 | 59,047.00 | 60,583.00 | 58,621.00 | 58,706.00 | 0.4M |
| 2024-01-22 | 55,720.00 | 58,877.00 | 55,464.00 | 58,877.00 | 0.5M |
| 2024-01-19 | 54,610.00 | 56,317.00 | 54,184.00 | 55,464.00 | 0.3M |
| 2024-01-18 | 53,501.00 | 55,037.00 | 53,501.00 | 54,696.00 | 0.1M |
| 2024-01-17 | 54,610.00 | 54,610.00 | 53,501.00 | 53,501.00 | 0.2M |
| 2024-01-16 | 53,928.00 | 54,610.00 | 53,245.00 | 54,013.00 | 0.9M |
| 2024-01-15 | 54,013.00 | 54,525.00 | 53,330.00 | 53,330.00 | 0.2M |
| 2024-01-12 | 53,757.00 | 54,952.00 | 53,245.00 | 53,586.00 | 0.3M |
| 2024-01-11 | 55,890.00 | 55,890.00 | 53,757.00 | 54,013.00 | 0.6M |
| 2024-01-10 | 57,597.00 | 57,597.00 | 55,890.00 | 55,890.00 | 0.1M |
| 2024-01-09 | 54,952.00 | 57,341.00 | 54,952.00 | 57,170.00 | 0.3M |
| 2024-01-08 | 55,720.00 | 55,890.00 | 54,781.00 | 54,952.00 | 0.1M |
| 2024-01-05 | 55,464.00 | 56,658.00 | 54,781.00 | 55,208.00 | 0.3M |
| 2024-01-04 | 55,378.00 | 55,464.00 | 54,269.00 | 54,610.00 | 0.3M |
| 2024-01-03 | 55,634.00 | 55,890.00 | 54,440.00 | 54,866.00 | 0.3M |
| 2024-01-02 | 55,805.00 | 56,829.00 | 54,781.00 | 55,549.00 | 0.3M |