Sagax AB

SAGAb
🏛️ 瑞典 →
197.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 210.60 210.60 210.00 210.00 0.5K
09:01 210.40 210.40 210.20 210.20 0.4K
09:02 210.00 210.00 209.80 209.80 0.1K
09:03 210.00 210.00 209.60 209.60 0.1K
09:04 210.00 210.00 209.40 209.40 0.5K
09:05 209.20 209.20 209.20 209.20 0.0K
09:06 209.40 209.40 209.40 209.40 0.5K
09:09 208.80 209.00 208.80 209.00 0.4K
09:10 208.40 208.40 208.40 208.40 0.0K
09:14 208.40 208.40 208.40 208.40 0.5K
09:15 208.60 208.60 208.60 208.60 0.0K
09:16 208.60 208.60 208.60 208.60 0.0K
09:17 208.40 208.40 208.40 208.40 0.2K
09:18 208.40 208.40 208.40 208.40 0.2K
09:19 208.20 208.20 208.20 208.20 0.3K
09:20 208.00 208.00 208.00 208.00 0.6K
09:25 207.40 208.00 207.40 208.00 1.0K
09:28 207.80 207.80 207.80 207.80 0.4K
09:32 207.80 207.80 207.80 207.80 0.0K
09:33 207.80 207.80 207.80 207.80 0.2K
09:35 207.20 207.20 207.20 207.20 0.7K
09:40 207.20 207.60 207.20 207.60 0.6K
09:42 207.40 207.40 207.40 207.40 0.3K
09:43 207.40 207.40 207.40 207.40 1.0K
09:45 207.20 207.60 207.20 207.60 0.5K
09:47 207.80 207.80 207.80 207.80 1.0K
09:49 208.00 208.00 208.00 208.00 0.1K
09:51 208.20 208.20 208.20 208.20 0.0K
09:52 208.40 208.40 208.40 208.40 0.2K
09:54 208.20 208.20 208.20 208.20 0.0K
09:59 208.20 208.20 208.20 208.20 0.5K
10:04 208.00 208.00 208.00 208.00 0.6K
10:06 208.20 208.20 208.20 208.20 0.6K
10:07 208.20 208.20 208.20 208.20 0.4K
10:12 208.00 208.20 208.00 208.20 0.5K
10:14 208.40 208.40 208.40 208.40 0.3K
10:19 208.20 208.20 208.20 208.20 0.4K
10:20 208.20 208.20 208.20 208.20 0.0K
10:21 208.60 208.60 208.60 208.60 0.1K
10:22 208.60 208.60 208.60 208.60 0.6K
10:25 208.60 208.60 208.60 208.60 0.0K
10:27 208.60 209.00 208.60 209.00 1.5K
10:38 209.00 209.00 209.00 209.00 0.0K
10:39 208.80 208.80 208.60 208.60 0.9K
10:40 208.40 208.40 208.40 208.40 0.2K
10:43 208.40 208.40 208.40 208.40 0.3K
10:47 208.60 208.60 208.60 208.60 0.2K
10:48 208.60 208.60 208.60 208.60 0.2K
10:51 208.80 208.80 208.80 208.80 0.0K
10:53 208.80 208.80 208.80 208.80 0.6K
10:57 209.00 209.00 209.00 209.00 0.4K
11:00 208.80 208.80 208.80 208.80 0.4K
11:02 208.60 208.60 208.60 208.60 1.4K
11:03 208.60 208.60 208.60 208.60 0.2K
11:07 208.60 208.60 208.60 208.60 1.0K
11:08 208.40 208.40 208.40 208.40 0.0K
11:09 208.60 208.60 208.60 208.60 0.5K
11:12 208.80 208.80 208.80 208.80 1.0K
11:13 208.80 208.80 208.80 208.80 0.0K
11:14 208.80 208.80 208.80 208.80 0.6K
11:17 208.80 208.80 208.80 208.80 1.6K
11:20 209.00 209.00 209.00 209.00 0.0K
11:22 208.80 208.80 208.80 208.80 2.7K
11:23 209.00 209.00 209.00 209.00 0.1K
11:25 209.00 209.00 209.00 209.00 0.1K
11:26 208.80 208.80 208.60 208.60 1.8K
11:27 208.40 208.40 208.40 208.40 0.1K
11:29 208.60 208.80 208.60 208.80 2.0K
11:33 208.60 208.60 208.60 208.60 0.8K
11:35 208.40 208.40 208.40 208.40 0.4K
11:37 208.40 208.40 208.40 208.40 1.4K
11:38 208.60 208.60 208.60 208.60 0.5K
11:43 208.60 208.60 208.60 208.60 0.4K
11:44 208.60 208.60 208.60 208.60 0.2K
11:45 208.80 208.80 208.80 208.80 0.4K
11:50 208.60 208.60 208.60 208.60 0.5K
11:54 208.20 208.20 208.20 208.20 0.4K
11:55 208.00 208.00 208.00 208.00 0.3K
11:56 208.20 208.20 208.20 208.20 0.2K
11:57 208.20 208.40 208.20 208.40 0.7K
12:02 208.20 208.20 208.20 208.20 0.1K
12:07 208.20 208.20 208.20 208.20 0.1K
12:08 208.20 208.20 208.20 208.20 0.2K
12:11 208.20 208.20 208.20 208.20 0.4K
12:15 208.00 208.00 208.00 208.00 0.1K
12:20 208.00 208.00 208.00 208.00 0.2K
12:23 208.20 208.20 208.20 208.20 0.6K
12:25 208.40 208.40 208.40 208.40 0.3K
12:30 208.60 208.80 208.60 208.80 0.7K
12:31 209.00 209.00 209.00 209.00 0.4K
12:34 208.80 208.80 208.80 208.80 0.4K
12:38 208.80 208.80 208.80 208.80 0.2K
12:40 209.00 209.00 209.00 209.00 0.9K
12:43 209.20 209.20 209.20 209.20 0.9K
12:50 209.20 209.20 209.20 209.20 0.7K
12:51 209.20 209.40 209.20 209.40 1.7K
12:52 209.60 209.60 209.60 209.60 1.3K
12:55 209.60 209.60 209.60 209.60 1.2K
13:00 209.40 209.40 209.40 209.40 0.3K
13:05 209.40 209.40 209.40 209.40 0.1K
13:06 209.40 209.40 209.40 209.40 0.3K
13:07 209.40 209.40 209.40 209.40 0.2K
13:08 209.40 209.40 209.40 209.40 0.0K
13:12 209.40 209.40 209.40 209.40 0.1K
13:13 209.40 209.40 209.40 209.40 0.0K
13:17 209.40 209.40 209.40 209.40 0.8K
13:20 209.40 209.40 209.40 209.40 0.0K
13:25 209.40 209.40 209.40 209.40 1.2K
13:27 209.40 209.40 209.40 209.40 0.5K
13:32 209.40 209.40 209.40 209.40 2.7K
13:33 209.60 209.60 209.60 209.60 0.1K
13:34 209.60 209.60 209.60 209.60 0.1K
13:36 209.60 209.60 209.60 209.60 0.1K
13:38 209.60 209.60 209.60 209.60 0.1K
13:39 209.60 209.60 209.60 209.60 1.7K
13:40 209.60 209.60 209.40 209.40 0.1K
13:42 209.60 209.60 209.60 209.60 0.1K
13:43 209.60 209.60 209.60 209.60 0.0K
13:44 209.60 209.60 209.60 209.60 0.1K
13:45 209.40 209.40 209.40 209.40 0.4K
13:46 209.60 209.60 209.60 209.60 0.8K
13:49 209.60 209.60 209.60 209.60 2.0K
13:50 209.40 209.40 209.40 209.40 0.7K
13:51 209.40 209.40 209.40 209.40 0.2K
13:52 209.40 209.40 209.20 209.20 1.3K
13:53 209.20 209.20 209.20 209.20 0.8K
13:57 209.00 209.00 209.00 209.00 0.3K
13:58 209.00 209.00 208.80 208.80 0.1K
14:00 208.40 208.40 208.40 208.40 0.7K
14:01 208.60 208.60 208.60 208.60 0.1K
14:02 208.60 208.60 208.40 208.60 0.5K
14:04 208.80 208.80 208.80 208.80 0.3K
14:05 208.60 208.60 208.60 208.60 0.1K
14:07 208.80 208.80 208.80 208.80 1.1K
14:14 208.80 208.80 208.80 208.80 0.5K
14:15 209.00 209.00 209.00 209.00 0.8K
14:19 208.80 208.80 208.80 208.80 0.2K
14:21 208.80 208.80 208.80 208.80 0.2K
14:22 208.80 208.80 208.80 208.80 0.6K
14:23 208.60 208.60 208.60 208.60 0.4K
14:24 208.40 208.40 208.40 208.40 0.6K
14:27 208.20 208.20 208.20 208.20 0.9K
14:29 207.80 207.80 207.80 207.80 0.2K
14:30 208.20 208.60 208.20 208.60 3.9K
14:31 208.80 208.80 208.80 208.80 0.7K
14:36 208.60 208.60 208.60 208.60 0.4K
14:37 208.20 208.20 208.20 208.20 0.8K
14:39 207.80 208.00 207.80 208.00 1.4K
14:42 207.80 207.80 207.40 207.40 0.4K
14:43 207.60 207.80 207.60 207.80 2.6K
14:44 208.00 208.00 208.00 208.00 1.9K
14:46 208.40 208.40 208.00 208.00 0.3K
14:47 207.80 207.80 207.60 207.60 0.9K
14:49 207.40 207.40 207.40 207.40 0.5K
14:52 207.60 207.60 207.60 207.60 0.7K
14:53 207.80 207.80 207.80 207.80 1.3K
14:55 207.80 207.80 207.80 207.80 0.6K
14:59 207.40 207.40 207.40 207.40 0.1K
15:00 207.40 207.40 207.40 207.40 0.2K
15:04 207.20 207.20 207.20 207.20 0.5K
15:06 206.60 206.60 206.60 206.60 0.0K
15:07 206.40 206.40 206.40 206.40 2.4K
15:08 206.20 206.20 206.20 206.20 1.3K
15:09 206.40 206.40 206.00 206.00 2.6K
15:10 206.60 206.60 206.60 206.60 0.3K
15:11 206.40 206.40 206.40 206.40 0.9K
15:14 206.40 206.40 206.40 206.40 1.6K
15:16 206.40 206.60 206.40 206.60 0.9K
15:19 206.20 206.40 206.20 206.40 2.3K
15:20 206.20 206.20 206.20 206.20 0.1K
15:22 206.00 206.20 206.00 206.20 2.5K
15:25 206.40 206.40 206.40 206.40 0.3K
15:28 206.00 206.00 206.00 206.00 1.2K
15:29 205.60 205.60 205.60 205.60 0.6K
15:32 205.60 205.60 205.60 205.60 1.2K
15:34 205.00 205.40 205.00 205.40 3.1K
15:36 205.60 205.60 205.40 205.40 3.3K
15:37 205.80 206.00 205.80 206.00 0.9K
15:38 206.00 206.00 206.00 206.00 0.6K
15:40 206.00 206.00 206.00 206.00 1.0K
15:41 206.00 206.00 206.00 206.00 5.0K
15:42 206.00 206.20 206.00 206.20 1.2K
15:43 206.00 206.00 206.00 206.00 1.1K
15:44 205.80 205.80 205.80 205.80 0.6K
15:45 205.60 205.60 205.60 205.60 0.7K
15:46 205.40 205.40 205.40 205.40 0.5K
15:47 205.60 205.60 205.40 205.40 0.5K
15:48 205.20 205.20 205.20 205.20 0.9K
15:49 205.40 205.40 205.40 205.40 1.3K
15:50 205.60 205.60 205.60 205.60 3.2K
15:51 205.60 205.60 205.40 205.40 1.1K
15:52 205.60 205.60 205.60 205.60 0.0K
15:53 205.20 205.20 205.20 205.20 1.2K
15:54 205.60 206.00 205.60 206.00 6.8K
15:55 206.00 206.00 206.00 206.00 0.0K
15:56 206.00 206.00 205.80 205.80 1.5K
15:58 205.80 205.80 205.80 205.80 0.7K
16:00 206.00 206.00 205.60 205.60 2.5K
16:01 205.40 205.60 205.40 205.60 2.3K
16:02 205.80 206.00 205.80 206.00 3.5K
16:03 206.20 206.20 206.20 206.20 0.1K
16:04 206.00 206.00 206.00 206.00 0.5K
16:06 205.80 205.80 205.80 205.80 0.6K
16:08 205.80 205.80 205.80 205.80 0.1K
16:13 205.60 205.60 205.60 205.60 0.3K
16:14 205.60 205.60 205.60 205.60 0.5K
16:15 205.40 205.40 205.40 205.40 0.3K
16:16 205.60 205.60 205.60 205.60 0.4K
16:17 205.80 205.80 205.80 205.80 0.0K
16:18 205.80 205.80 205.80 205.80 0.2K
16:19 206.00 206.00 206.00 206.00 5.0K
16:20 205.80 205.80 205.80 205.80 0.4K
16:22 205.80 205.80 205.80 205.80 0.1K
16:23 205.80 205.80 205.80 205.80 0.1K
16:24 205.60 205.60 205.60 205.60 0.3K
16:26 205.40 205.40 205.40 205.40 3.8K
16:29 205.20 205.20 205.20 205.20 0.0K
16:30 205.40 205.40 205.40 205.40 0.1K
16:31 205.40 205.40 205.40 205.40 0.9K
16:32 205.40 205.40 205.40 205.40 0.1K
16:33 205.20 205.20 205.20 205.20 0.2K
16:34 205.00 205.00 205.00 205.00 1.3K
16:36 205.00 205.00 205.00 205.00 2.2K
16:37 205.20 205.20 205.20 205.20 0.1K
16:38 205.20 205.20 205.20 205.20 0.1K
16:39 205.00 205.20 205.00 205.20 0.1K
16:40 205.20 205.20 205.20 205.20 0.2K
16:41 204.80 204.80 204.60 204.60 1.7K
16:42 204.60 204.60 204.60 204.60 0.9K
16:44 204.40 204.60 204.40 204.60 2.6K
16:45 204.60 204.80 204.60 204.80 2.8K
16:46 204.60 204.60 204.60 204.60 0.6K
16:47 204.60 204.60 204.60 204.60 2.3K
16:48 204.60 204.60 204.60 204.60 0.1K
16:52 204.40 204.40 204.40 204.40 0.4K
16:54 204.20 204.40 204.20 204.40 2.8K
16:55 204.60 204.60 204.60 204.60 0.2K
16:56 204.40 204.40 204.40 204.40 0.8K
16:57 204.40 204.40 204.40 204.40 1.5K
17:01 204.60 204.60 204.60 204.60 1.1K
17:02 204.60 205.20 204.60 205.20 3.0K
17:03 205.40 205.40 205.40 205.40 0.4K
17:06 205.40 205.40 205.40 205.40 2.9K
17:07 205.60 205.60 205.60 205.60 0.1K
17:08 205.60 205.60 205.40 205.60 1.2K
17:09 205.40 205.40 205.40 205.40 0.3K
17:10 205.60 205.60 205.60 205.60 0.1K
17:11 205.60 205.60 205.60 205.60 0.1K
17:12 205.40 205.40 205.20 205.40 12.5K
17:14 205.40 205.40 205.00 205.40 3.6K
17:15 205.40 205.40 205.40 205.40 0.1K
17:16 205.40 205.40 205.20 205.40 1.4K
17:17 205.20 205.20 205.20 205.20 0.6K
17:18 205.20 205.20 205.00 205.20 0.2K
17:19 205.00 205.00 205.00 205.00 1.8K
17:20 205.00 205.20 205.00 205.20 3.3K
17:21 205.20 205.20 205.00 205.00 0.1K
17:22 205.20 205.20 205.00 205.20 1.0K
17:23 205.20 205.20 204.80 205.00 2.6K
17:24 205.00 205.00 204.80 204.80 0.9K
17:30 205.40 205.40 205.40 205.40 320.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据