Sagax AB

SAGAb
🏛️ 瑞典 →
199.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 210.00 210.00 209.40 209.40 1.7K
09:01 209.00 209.00 209.00 209.00 0.6K
09:03 208.20 208.20 208.20 208.20 0.2K
09:05 208.00 208.00 207.60 207.60 0.5K
09:06 207.60 207.60 207.60 207.60 0.7K
09:07 207.40 207.40 207.00 207.00 0.1K
09:08 207.00 207.00 207.00 207.00 0.4K
09:09 207.00 207.20 207.00 207.20 0.6K
09:11 207.40 207.40 207.40 207.40 0.1K
09:13 207.20 207.20 207.00 207.20 2.1K
09:14 206.80 207.00 206.80 207.00 1.2K
09:15 207.00 207.20 207.00 207.20 0.5K
09:16 207.40 207.40 207.40 207.40 0.1K
09:18 207.20 207.20 207.20 207.20 0.4K
09:20 207.20 207.40 207.20 207.40 0.2K
09:21 207.60 207.60 207.20 207.20 1.0K
09:22 207.40 207.40 207.20 207.20 0.1K
09:23 207.40 207.40 207.40 207.40 0.2K
09:24 207.60 207.60 207.60 207.60 0.4K
09:25 207.60 207.80 207.60 207.80 0.2K
09:26 207.40 207.60 207.40 207.60 0.1K
09:27 207.60 207.60 207.60 207.60 4.0K
09:28 207.40 207.80 207.40 207.80 1.0K
09:30 207.60 207.60 207.60 207.60 0.6K
09:31 207.60 207.60 207.60 207.60 0.0K
09:32 207.60 207.60 207.60 207.60 0.1K
09:33 207.60 207.60 207.60 207.60 0.0K
09:34 207.60 207.60 207.60 207.60 0.6K
09:35 207.40 207.40 207.40 207.40 0.0K
09:38 208.00 208.40 208.00 208.40 2.5K
09:41 208.20 208.20 208.20 208.20 1.5K
09:42 208.20 208.40 208.20 208.40 0.7K
09:43 208.40 208.40 208.40 208.40 0.4K
09:46 208.60 208.60 208.60 208.60 0.1K
09:48 208.80 208.80 208.60 208.60 1.1K
09:52 208.40 208.40 208.40 208.40 1.4K
09:53 208.40 208.40 208.40 208.40 0.6K
09:54 208.20 208.20 208.20 208.20 0.2K
09:57 208.40 208.40 208.40 208.40 1.6K
09:58 208.80 209.00 208.80 209.00 0.8K
09:59 208.80 208.80 208.60 208.60 1.8K
10:01 208.60 208.60 208.60 208.60 0.3K
10:04 208.40 208.40 208.40 208.40 0.2K
10:05 208.60 208.60 208.60 208.60 0.4K
10:06 208.60 208.60 208.60 208.60 0.2K
10:07 208.40 208.40 208.20 208.40 2.3K
10:08 208.00 208.00 207.80 207.80 0.5K
10:09 207.60 207.60 207.60 207.60 0.0K
10:11 207.40 207.40 207.40 207.40 0.2K
10:12 207.40 207.40 207.40 207.40 1.5K
10:16 207.60 207.60 207.60 207.60 0.1K
10:17 207.60 207.60 207.60 207.60 0.4K
10:19 207.40 207.40 207.40 207.40 0.4K
10:23 207.40 207.40 207.40 207.40 0.5K
10:28 207.60 207.60 207.60 207.60 0.2K
10:30 207.40 207.40 207.40 207.40 0.0K
10:33 207.20 207.20 207.20 207.20 0.9K
10:35 207.00 207.00 207.00 207.00 0.0K
10:37 207.40 207.40 207.00 207.20 0.7K
10:41 207.20 207.20 207.20 207.20 0.6K
10:44 207.60 207.60 207.60 207.60 0.6K
10:45 207.80 207.80 207.80 207.80 0.1K
10:46 208.00 208.20 208.00 208.20 0.4K
10:48 208.40 208.40 208.40 208.40 0.1K
10:50 208.60 208.60 208.60 208.60 0.1K
10:51 208.40 208.40 208.40 208.40 0.2K
10:52 208.20 208.20 208.00 208.00 0.9K
10:55 208.20 208.20 208.20 208.20 5.0K
10:56 207.80 207.80 207.80 207.80 0.6K
10:59 207.80 207.80 207.80 207.80 0.3K
11:10 208.40 208.40 208.40 208.40 0.2K
11:19 208.40 208.40 208.40 208.40 0.1K
11:25 208.60 208.60 208.60 208.60 0.1K
11:28 208.60 208.60 208.60 208.60 0.0K
11:30 208.20 208.20 208.20 208.20 2.6K
11:34 208.40 208.60 208.40 208.60 0.3K
11:38 208.20 208.20 208.20 208.20 0.0K
11:39 208.20 208.20 208.20 208.20 0.1K
11:44 208.20 208.20 208.20 208.20 1.2K
11:47 208.20 208.20 208.20 208.20 0.0K
11:53 208.00 208.00 208.00 208.00 0.0K
11:54 208.00 208.00 208.00 208.00 0.7K
12:00 208.00 208.00 208.00 208.00 0.4K
12:02 208.00 208.00 208.00 208.00 0.1K
12:07 208.00 208.00 208.00 208.00 0.1K
12:11 208.00 208.00 207.80 207.80 0.5K
12:12 207.80 208.00 207.80 208.00 0.2K
12:14 207.80 207.80 207.80 207.80 0.2K
12:20 207.80 207.80 207.80 207.80 0.5K
12:23 207.80 207.80 207.80 207.80 0.0K
12:24 207.80 207.80 207.80 207.80 0.2K
12:29 208.00 208.00 208.00 208.00 0.0K
12:33 208.00 208.00 208.00 208.00 0.5K
12:34 208.20 208.20 208.20 208.20 0.1K
12:38 208.20 208.40 208.20 208.40 0.2K
12:42 208.60 208.60 208.60 208.60 0.2K
12:45 208.40 208.40 208.40 208.40 0.5K
12:53 208.40 208.40 208.40 208.40 0.6K
12:58 208.60 208.60 208.60 208.60 0.6K
13:08 208.80 208.80 208.80 208.80 0.2K
13:12 209.00 209.00 209.00 209.00 0.0K
13:13 208.60 208.60 208.60 208.60 0.1K
13:16 209.00 209.00 208.60 208.60 0.5K
13:22 208.40 208.40 208.40 208.40 1.6K
13:26 208.40 208.40 208.40 208.40 0.2K
13:30 208.40 208.40 208.40 208.40 0.4K
13:32 208.40 208.40 208.40 208.40 0.4K
13:39 208.40 208.40 208.40 208.40 0.1K
13:40 208.20 208.20 208.20 208.20 1.2K
13:41 208.20 208.20 208.20 208.20 0.4K
13:43 208.40 208.40 208.40 208.40 0.1K
13:46 208.60 208.60 208.60 208.60 0.5K
13:47 208.40 208.40 208.40 208.40 1.2K
13:50 208.20 208.20 208.20 208.20 0.2K
13:57 208.60 208.60 208.60 208.60 0.1K
13:59 208.80 208.80 208.80 208.80 0.0K
14:04 208.60 208.60 208.60 208.60 0.2K
14:05 208.40 208.40 208.40 208.40 0.0K
14:06 208.80 208.80 208.80 208.80 0.6K
14:07 208.60 208.60 208.60 208.60 0.5K
14:13 208.60 208.60 208.60 208.60 0.3K
14:17 208.80 208.80 208.80 208.80 0.2K
14:19 209.00 209.00 208.80 208.80 0.7K
14:24 209.00 209.00 209.00 209.00 0.0K
14:26 209.00 209.00 209.00 209.00 2.4K
14:30 209.00 209.00 209.00 209.00 0.1K
14:32 209.00 209.20 209.00 209.20 2.7K
14:35 209.40 209.40 209.40 209.40 0.2K
14:40 209.80 209.80 209.80 209.80 6.2K
14:41 209.80 209.80 209.80 209.80 0.0K
14:42 209.80 209.80 209.80 209.80 0.1K
14:44 209.60 209.60 209.60 209.60 0.9K
14:47 209.40 209.40 209.40 209.40 0.0K
14:50 209.40 209.40 209.40 209.40 0.1K
14:54 209.40 209.40 209.40 209.40 0.4K
14:55 209.20 209.20 209.20 209.20 1.0K
14:56 209.40 209.40 209.40 209.40 0.3K
14:58 209.60 209.60 209.60 209.60 1.2K
15:01 209.60 209.60 209.60 209.60 0.1K
15:04 209.80 209.80 209.80 209.80 0.3K
15:06 210.00 210.00 210.00 210.00 0.0K
15:11 210.00 210.00 210.00 210.00 7.1K
15:12 210.00 210.20 210.00 210.00 5.8K
15:15 210.00 210.00 210.00 210.00 0.0K
15:16 210.00 210.00 210.00 210.00 0.0K
15:18 209.80 209.80 209.80 209.80 0.5K
15:19 209.60 209.60 209.60 209.60 0.1K
15:20 210.00 210.00 210.00 210.00 0.4K
15:21 210.00 210.00 210.00 210.00 0.5K
15:22 210.20 210.20 210.20 210.20 1.6K
15:23 210.20 210.20 210.20 210.20 1.0K
15:25 210.00 210.00 210.00 210.00 0.9K
15:26 209.80 209.80 209.80 209.80 0.1K
15:30 209.80 209.80 209.80 209.80 0.4K
15:37 210.00 210.00 210.00 210.00 0.1K
15:41 210.20 210.20 210.00 210.00 0.4K
15:45 210.20 210.20 210.20 210.20 0.9K
15:47 210.20 210.20 210.20 210.20 0.6K
15:48 210.00 210.00 210.00 210.00 1.4K
15:50 210.00 210.00 210.00 210.00 0.1K
15:55 210.00 210.00 210.00 210.00 0.2K
16:00 210.20 210.20 210.20 210.20 0.0K
16:01 210.20 210.20 210.20 210.20 0.0K
16:04 210.00 210.00 210.00 210.00 0.1K
16:05 210.20 210.20 210.20 210.20 1.4K
16:09 210.20 210.20 209.80 209.80 2.6K
16:10 209.80 209.80 209.80 209.80 0.5K
16:13 209.60 209.60 209.60 209.60 0.3K
16:15 209.80 209.80 209.80 209.80 0.9K
16:27 210.00 210.00 210.00 210.00 0.5K
16:28 210.00 210.00 210.00 210.00 0.8K
16:31 210.00 210.00 210.00 210.00 0.1K
16:32 209.80 209.80 209.80 209.80 0.7K
16:34 209.60 209.60 209.60 209.60 0.3K
16:37 209.80 209.80 209.80 209.80 0.7K
16:40 209.80 209.80 209.80 209.80 0.5K
16:41 210.00 210.00 210.00 210.00 0.5K
16:43 209.80 209.80 209.80 209.80 0.2K
16:47 210.00 210.00 210.00 210.00 0.2K
16:50 209.80 209.80 209.80 209.80 1.9K
16:51 209.80 209.80 209.80 209.80 0.0K
17:00 209.80 209.80 209.80 209.80 2.4K
17:05 210.00 210.00 210.00 210.00 0.0K
17:07 210.00 210.00 210.00 210.00 1.0K
17:08 210.00 210.00 210.00 210.00 0.7K
17:10 210.20 210.20 210.20 210.20 0.2K
17:13 210.20 210.20 210.20 210.20 0.8K
17:14 210.20 210.20 210.20 210.20 0.0K
17:15 210.00 210.60 210.00 210.60 18.9K
17:16 210.40 210.40 210.40 210.40 0.4K
17:17 210.60 210.60 210.60 210.60 0.3K
17:18 210.60 210.60 210.40 210.40 1.5K
17:19 210.40 210.40 210.40 210.40 0.4K
17:22 210.20 210.20 210.20 210.20 3.9K
17:23 210.40 210.40 210.40 210.40 0.0K
17:24 210.00 210.20 209.80 209.80 1.2K
17:29 209.60 209.60 209.60 209.60 0.0K
17:30 209.60 209.60 209.60 209.60 207.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据