| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
921.00 |
929.00 |
921.00 |
926.00 |
12.7K |
| 09:05 |
928.00 |
928.00 |
915.00 |
915.00 |
3.4K |
| 09:10 |
916.00 |
916.00 |
915.00 |
916.00 |
0.8K |
| 09:15 |
917.00 |
917.00 |
914.00 |
915.00 |
1.1K |
| 09:20 |
916.00 |
916.00 |
914.00 |
914.00 |
0.3K |
| 09:25 |
911.00 |
915.00 |
911.00 |
915.00 |
1.4K |
| 09:30 |
915.00 |
917.00 |
915.00 |
917.00 |
0.9K |
| 09:35 |
918.00 |
919.00 |
918.00 |
918.00 |
3.7K |
| 09:40 |
918.00 |
918.00 |
918.00 |
918.00 |
0.3K |
| 09:45 |
917.00 |
919.00 |
917.00 |
919.00 |
0.9K |
| 09:50 |
918.00 |
919.00 |
918.00 |
919.00 |
0.3K |
| 09:55 |
922.00 |
922.00 |
919.00 |
919.00 |
1.2K |
| 10:00 |
917.00 |
917.00 |
916.00 |
916.00 |
1.1K |
| 10:05 |
916.00 |
919.00 |
916.00 |
917.00 |
1.9K |
| 10:10 |
919.00 |
919.00 |
917.00 |
917.00 |
0.8K |
| 10:15 |
918.00 |
918.00 |
918.00 |
918.00 |
0.3K |
| 10:20 |
920.00 |
920.00 |
919.00 |
919.00 |
0.8K |
| 10:25 |
920.00 |
926.00 |
920.00 |
925.00 |
12.1K |
| 10:30 |
925.00 |
925.00 |
925.00 |
925.00 |
1.7K |
| 10:35 |
925.00 |
925.00 |
923.00 |
923.00 |
0.9K |
| 10:40 |
923.00 |
923.00 |
923.00 |
923.00 |
0.3K |
| 10:45 |
924.00 |
924.00 |
924.00 |
924.00 |
0.3K |
| 10:50 |
923.00 |
923.00 |
923.00 |
923.00 |
0.3K |
| 10:55 |
925.00 |
925.00 |
925.00 |
925.00 |
0.8K |
| 11:00 |
927.00 |
927.00 |
925.00 |
925.00 |
0.7K |
| 11:05 |
923.00 |
924.00 |
923.00 |
924.00 |
0.7K |
| 11:10 |
926.00 |
926.00 |
926.00 |
926.00 |
0.8K |
| 11:15 |
926.00 |
927.00 |
926.00 |
927.00 |
0.7K |
| 11:20 |
927.00 |
927.00 |
926.00 |
926.00 |
0.9K |
| 11:25 |
924.00 |
925.00 |
923.00 |
923.00 |
8.1K |
| 11:30 |
922.00 |
922.00 |
922.00 |
922.00 |
0.4K |
| 12:30 |
924.00 |
936.00 |
923.00 |
936.00 |
11.7K |
| 12:35 |
936.00 |
938.00 |
935.00 |
936.00 |
2.7K |
| 12:40 |
937.00 |
937.00 |
933.00 |
934.00 |
2.7K |
| 12:45 |
933.00 |
936.00 |
933.00 |
936.00 |
2.2K |
| 12:50 |
936.00 |
937.00 |
936.00 |
936.00 |
3.6K |
| 12:55 |
936.00 |
937.00 |
935.00 |
935.00 |
2.5K |
| 13:00 |
936.00 |
937.00 |
934.00 |
935.00 |
1.6K |
| 13:05 |
933.00 |
935.00 |
933.00 |
935.00 |
0.9K |
| 13:10 |
935.00 |
935.00 |
935.00 |
935.00 |
0.5K |
| 13:15 |
936.00 |
936.00 |
934.00 |
934.00 |
3.6K |
| 13:20 |
934.00 |
936.00 |
934.00 |
934.00 |
1.0K |
| 13:25 |
935.00 |
935.00 |
934.00 |
934.00 |
0.7K |
| 13:30 |
934.00 |
934.00 |
933.00 |
933.00 |
1.0K |
| 13:35 |
934.00 |
936.00 |
934.00 |
936.00 |
1.0K |
| 13:40 |
936.00 |
938.00 |
936.00 |
937.00 |
3.7K |
| 13:45 |
938.00 |
938.00 |
936.00 |
937.00 |
2.8K |
| 13:50 |
937.00 |
938.00 |
937.00 |
937.00 |
0.8K |
| 13:55 |
937.00 |
937.00 |
937.00 |
937.00 |
0.7K |
| 14:00 |
938.00 |
938.00 |
938.00 |
938.00 |
0.7K |
| 14:05 |
938.00 |
938.00 |
937.00 |
937.00 |
1.2K |
| 14:15 |
937.00 |
937.00 |
934.00 |
936.00 |
4.1K |
| 14:20 |
936.00 |
936.00 |
936.00 |
936.00 |
2.8K |
| 14:25 |
936.00 |
937.00 |
936.00 |
937.00 |
0.9K |
| 14:30 |
937.00 |
937.00 |
937.00 |
937.00 |
0.2K |
| 14:35 |
936.00 |
938.00 |
936.00 |
937.00 |
2.8K |
| 14:45 |
937.00 |
937.00 |
937.00 |
937.00 |
0.1K |
| 14:50 |
936.00 |
936.00 |
932.00 |
933.00 |
3.1K |
| 14:55 |
933.00 |
933.00 |
933.00 |
933.00 |
0.1K |
| 15:00 |
929.00 |
932.00 |
928.00 |
930.00 |
9.8K |
| 15:05 |
930.00 |
931.00 |
930.00 |
931.00 |
0.2K |
| 15:10 |
928.00 |
930.00 |
928.00 |
930.00 |
5.3K |
| 15:15 |
930.00 |
931.00 |
930.00 |
930.00 |
0.3K |
| 15:20 |
929.00 |
929.00 |
928.00 |
929.00 |
2.7K |
| 15:30 |
932.00 |
932.00 |
932.00 |
932.00 |
8.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
921.00 |
939.00 |
911.00 |
932.00 |
0.1M |
| 2025-09-25 |
916.00 |
922.00 |
906.00 |
912.00 |
0.1M |
| 2025-09-24 |
929.00 |
929.00 |
909.00 |
910.00 |
0.2M |
| 2025-09-22 |
945.00 |
950.00 |
933.00 |
933.00 |
0.1M |
| 2025-09-19 |
925.00 |
935.00 |
915.00 |
932.00 |
0.1M |
| 2025-09-18 |
911.00 |
931.00 |
911.00 |
922.00 |
0.1M |
| 2025-09-17 |
927.00 |
927.00 |
896.00 |
908.00 |
0.2M |
| 2025-09-16 |
943.00 |
944.00 |
923.00 |
926.00 |
0.2M |
| 2025-09-12 |
944.00 |
949.00 |
925.00 |
935.00 |
0.2M |
| 2025-09-11 |
929.00 |
934.00 |
921.00 |
932.00 |
0.2M |
| 2025-09-10 |
919.00 |
938.00 |
911.00 |
928.00 |
0.3M |
| 2025-09-09 |
917.00 |
932.00 |
903.00 |
919.00 |
0.3M |
| 2025-09-08 |
935.00 |
935.00 |
909.00 |
915.00 |
0.3M |
| 2025-09-05 |
957.00 |
970.00 |
923.00 |
926.00 |
0.3M |
| 2025-09-04 |
963.00 |
979.00 |
961.00 |
963.00 |
0.2M |
| 2025-09-03 |
977.00 |
977.00 |
935.00 |
948.00 |
0.3M |
| 2025-09-02 |
1,010.00 |
1,015.00 |
977.00 |
983.00 |
0.2M |
| 2025-09-01 |
999.00 |
1,020.00 |
988.00 |
998.00 |
0.2M |
| 2025-08-29 |
1,024.00 |
1,041.00 |
1,019.00 |
1,021.00 |
0.2M |
| 2025-08-28 |
1,020.00 |
1,030.00 |
1,004.00 |
1,021.00 |
0.3M |
| 2025-08-27 |
1,020.00 |
1,025.00 |
1,003.00 |
1,024.00 |
0.3M |
| 2025-08-26 |
1,018.00 |
1,024.00 |
979.00 |
1,024.00 |
0.5M |
| 2025-08-25 |
1,037.00 |
1,074.00 |
1,035.00 |
1,048.00 |
0.3M |
| 2025-08-22 |
1,056.00 |
1,069.00 |
1,032.00 |
1,036.00 |
0.2M |
| 2025-08-21 |
1,057.00 |
1,074.00 |
1,053.00 |
1,056.00 |
0.2M |
| 2025-08-20 |
1,063.00 |
1,067.00 |
1,044.00 |
1,060.00 |
0.2M |
| 2025-08-19 |
1,076.00 |
1,076.00 |
1,053.00 |
1,055.00 |
0.2M |
| 2025-08-18 |
1,053.00 |
1,092.00 |
1,052.00 |
1,083.00 |
0.4M |
| 2025-08-15 |
1,139.00 |
1,140.00 |
1,057.00 |
1,059.00 |
0.6M |
| 2025-08-14 |
1,170.00 |
1,174.00 |
1,130.00 |
1,147.00 |
0.3M |
| 2025-08-13 |
1,148.00 |
1,163.00 |
1,128.00 |
1,162.00 |
0.4M |
| 2025-08-12 |
1,136.00 |
1,192.00 |
1,126.00 |
1,155.00 |
0.7M |
| 2025-08-08 |
1,148.00 |
1,152.00 |
1,129.00 |
1,136.00 |
0.2M |
| 2025-08-07 |
1,137.00 |
1,149.00 |
1,121.00 |
1,147.00 |
0.2M |
| 2025-08-06 |
1,150.00 |
1,150.00 |
1,125.00 |
1,137.00 |
0.1M |
| 2025-08-05 |
1,131.00 |
1,144.00 |
1,119.00 |
1,140.00 |
0.2M |
| 2025-08-04 |
1,091.00 |
1,131.00 |
1,090.00 |
1,130.00 |
0.2M |
| 2025-08-01 |
1,100.00 |
1,120.00 |
1,099.00 |
1,113.00 |
0.1M |
| 2025-07-31 |
1,093.00 |
1,110.00 |
1,079.00 |
1,108.00 |
0.1M |
| 2025-07-30 |
1,074.00 |
1,097.00 |
1,045.00 |
1,093.00 |
0.2M |
| 2025-07-29 |
1,074.00 |
1,075.00 |
1,054.00 |
1,072.00 |
0.2M |
| 2025-07-28 |
1,119.00 |
1,128.00 |
1,077.00 |
1,079.00 |
0.2M |
| 2025-07-25 |
1,089.00 |
1,097.00 |
1,075.00 |
1,089.00 |
0.2M |
| 2025-07-24 |
1,070.00 |
1,095.00 |
1,052.00 |
1,081.00 |
0.2M |
| 2025-07-23 |
1,090.00 |
1,090.00 |
1,060.00 |
1,063.00 |
0.1M |
| 2025-07-22 |
1,073.00 |
1,093.00 |
1,066.00 |
1,076.00 |
0.2M |
| 2025-07-18 |
1,090.00 |
1,098.00 |
1,066.00 |
1,084.00 |
0.2M |
| 2025-07-17 |
1,088.00 |
1,104.00 |
1,074.00 |
1,086.00 |
0.2M |
| 2025-07-16 |
1,065.00 |
1,090.00 |
1,029.00 |
1,078.00 |
0.2M |
| 2025-07-15 |
1,073.00 |
1,138.00 |
1,066.00 |
1,080.00 |
0.5M |
| 2025-07-14 |
1,080.00 |
1,084.00 |
1,060.00 |
1,074.00 |
0.1M |
| 2025-07-11 |
1,117.00 |
1,126.00 |
1,076.00 |
1,088.00 |
0.2M |
| 2025-07-10 |
1,125.00 |
1,129.00 |
1,093.00 |
1,117.00 |
0.3M |
| 2025-07-09 |
1,089.00 |
1,128.00 |
1,074.00 |
1,117.00 |
0.3M |
| 2025-07-08 |
1,059.00 |
1,088.00 |
1,047.00 |
1,083.00 |
0.2M |
| 2025-07-07 |
1,045.00 |
1,050.00 |
1,033.00 |
1,045.00 |
0.1M |
| 2025-07-04 |
1,040.00 |
1,049.00 |
1,032.00 |
1,035.00 |
0.1M |
| 2025-07-03 |
1,022.00 |
1,038.00 |
1,019.00 |
1,033.00 |
0.1M |
| 2025-07-02 |
1,036.00 |
1,051.00 |
1,022.00 |
1,027.00 |
0.3M |
| 2025-07-01 |
1,090.00 |
1,090.00 |
1,035.00 |
1,040.00 |
0.3M |
| 2025-06-30 |
1,076.00 |
1,118.00 |
1,070.00 |
1,100.00 |
0.3M |
| 2025-06-27 |
1,077.00 |
1,088.00 |
1,056.00 |
1,080.00 |
0.2M |
| 2025-06-26 |
1,096.00 |
1,107.00 |
1,062.00 |
1,066.00 |
0.3M |
| 2025-06-25 |
1,100.00 |
1,111.00 |
1,051.00 |
1,089.00 |
0.5M |
| 2025-06-24 |
1,025.00 |
1,110.00 |
1,023.00 |
1,110.00 |
0.6M |
| 2025-06-23 |
994.00 |
1,040.00 |
988.00 |
1,030.00 |
0.3M |
| 2025-06-20 |
1,028.00 |
1,034.00 |
990.00 |
1,004.00 |
0.2M |
| 2025-06-19 |
1,012.00 |
1,041.00 |
1,008.00 |
1,012.00 |
0.2M |
| 2025-06-18 |
1,004.00 |
1,025.00 |
992.00 |
1,004.00 |
0.2M |
| 2025-06-17 |
1,003.00 |
1,058.00 |
1,001.00 |
1,012.00 |
0.4M |
| 2025-06-16 |
1,015.00 |
1,023.00 |
998.00 |
1,008.00 |
0.2M |
| 2025-06-13 |
1,030.00 |
1,037.00 |
996.00 |
1,022.00 |
0.6M |
| 2025-06-12 |
970.00 |
1,012.00 |
963.00 |
1,010.00 |
0.5M |
| 2025-06-11 |
956.00 |
966.00 |
941.00 |
945.00 |
0.2M |
| 2025-06-10 |
935.00 |
974.00 |
935.00 |
956.00 |
0.4M |
| 2025-06-09 |
928.00 |
944.00 |
916.00 |
923.00 |
0.2M |
| 2025-06-06 |
924.00 |
947.00 |
910.00 |
916.00 |
0.3M |
| 2025-06-05 |
949.00 |
974.00 |
930.00 |
930.00 |
0.3M |
| 2025-06-04 |
989.00 |
990.00 |
946.00 |
952.00 |
0.3M |
| 2025-06-03 |
938.00 |
982.00 |
935.00 |
974.00 |
0.5M |
| 2025-06-02 |
936.00 |
965.00 |
930.00 |
935.00 |
0.3M |
| 2025-05-30 |
937.00 |
972.00 |
924.00 |
941.00 |
0.9M |
| 2025-05-29 |
900.00 |
985.00 |
900.00 |
982.00 |
1.9M |
| 2025-05-28 |
857.00 |
864.00 |
825.00 |
849.00 |
0.2M |
| 2025-05-27 |
854.00 |
858.00 |
842.00 |
845.00 |
0.1M |
| 2025-05-26 |
857.00 |
865.00 |
833.00 |
847.00 |
0.3M |
| 2025-05-23 |
835.00 |
866.00 |
832.00 |
857.00 |
0.5M |
| 2025-05-22 |
800.00 |
847.00 |
800.00 |
820.00 |
0.3M |
| 2025-05-21 |
774.00 |
841.00 |
766.00 |
830.00 |
0.8M |
| 2025-05-20 |
762.00 |
763.00 |
748.00 |
759.00 |
0.3M |
| 2025-05-19 |
783.00 |
791.00 |
736.00 |
748.00 |
0.8M |
| 2025-05-16 |
881.00 |
884.00 |
788.00 |
793.00 |
0.5M |
| 2025-05-15 |
855.00 |
878.00 |
855.00 |
866.00 |
0.2M |
| 2025-05-14 |
857.00 |
868.00 |
843.00 |
862.00 |
0.2M |
| 2025-05-13 |
839.00 |
869.00 |
830.00 |
857.00 |
0.3M |
| 2025-05-12 |
830.00 |
844.00 |
820.00 |
833.00 |
0.2M |
| 2025-05-09 |
808.00 |
829.00 |
801.00 |
822.00 |
0.2M |
| 2025-05-08 |
810.00 |
823.00 |
806.00 |
807.00 |
0.1M |
| 2025-05-07 |
820.00 |
838.00 |
800.00 |
823.00 |
0.2M |
| 2025-05-02 |
860.00 |
864.00 |
794.00 |
802.00 |
0.4M |
| 2025-05-01 |
840.00 |
874.00 |
840.00 |
866.00 |
0.3M |
| 2025-04-30 |
833.00 |
844.00 |
831.00 |
835.00 |
0.1M |
| 2025-04-28 |
830.00 |
839.00 |
822.00 |
833.00 |
0.2M |
| 2025-04-25 |
809.00 |
821.00 |
799.00 |
818.00 |
0.3M |
| 2025-04-24 |
820.00 |
828.00 |
778.00 |
809.00 |
0.3M |
| 2025-04-23 |
811.00 |
821.00 |
803.00 |
811.00 |
0.3M |
| 2025-04-22 |
785.00 |
811.00 |
782.00 |
810.00 |
0.3M |
| 2025-04-21 |
764.00 |
786.00 |
762.00 |
785.00 |
0.1M |
| 2025-04-18 |
763.00 |
782.00 |
759.00 |
774.00 |
0.2M |
| 2025-04-17 |
769.00 |
774.00 |
755.00 |
759.00 |
0.2M |
| 2025-04-16 |
761.00 |
764.00 |
748.00 |
757.00 |
0.2M |
| 2025-04-15 |
758.00 |
766.00 |
753.00 |
763.00 |
0.2M |
| 2025-04-14 |
744.00 |
769.00 |
743.00 |
758.00 |
0.2M |
| 2025-04-11 |
694.00 |
761.00 |
683.00 |
753.00 |
0.3M |
| 2025-04-10 |
707.00 |
724.00 |
694.00 |
724.00 |
0.2M |
| 2025-04-09 |
650.00 |
654.00 |
629.00 |
643.00 |
0.3M |
| 2025-04-08 |
657.00 |
688.00 |
657.00 |
666.00 |
0.2M |
| 2025-04-07 |
639.00 |
672.00 |
630.00 |
635.00 |
0.3M |
| 2025-04-04 |
750.00 |
752.00 |
695.00 |
710.00 |
0.3M |
| 2025-04-03 |
759.00 |
774.00 |
752.00 |
764.00 |
0.2M |
| 2025-04-02 |
794.00 |
795.00 |
765.00 |
784.00 |
0.1M |
| 2025-04-01 |
799.00 |
807.00 |
781.00 |
788.00 |
0.2M |
| 2025-03-31 |
790.00 |
810.00 |
787.00 |
802.00 |
0.2M |
| 2025-03-28 |
793.00 |
814.00 |
793.00 |
805.00 |
0.2M |
| 2025-03-27 |
780.00 |
800.00 |
779.00 |
789.00 |
0.2M |
| 2025-03-26 |
772.00 |
783.00 |
756.00 |
783.00 |
0.2M |
| 2025-03-25 |
748.00 |
786.00 |
748.00 |
783.00 |
0.2M |
| 2025-03-24 |
745.00 |
767.00 |
738.00 |
740.00 |
0.1M |
| 2025-03-21 |
744.00 |
760.00 |
741.00 |
745.00 |
0.1M |
| 2025-03-19 |
756.00 |
756.00 |
745.00 |
745.00 |
0.1M |
| 2025-03-18 |
768.00 |
769.00 |
753.00 |
756.00 |
0.1M |
| 2025-03-17 |
764.00 |
767.00 |
748.00 |
758.00 |
0.1M |
| 2025-03-14 |
748.00 |
763.00 |
745.00 |
762.00 |
0.2M |
| 2025-03-13 |
750.00 |
750.00 |
730.00 |
733.00 |
0.1M |
| 2025-03-12 |
731.00 |
753.00 |
731.00 |
748.00 |
0.1M |
| 2025-03-11 |
714.00 |
739.00 |
703.00 |
739.00 |
0.2M |
| 2025-03-10 |
720.00 |
735.00 |
717.00 |
733.00 |
0.1M |
| 2025-03-07 |
710.00 |
736.00 |
704.00 |
722.00 |
0.3M |
| 2025-03-06 |
756.00 |
756.00 |
724.00 |
728.00 |
0.2M |
| 2025-03-05 |
736.00 |
764.00 |
736.00 |
764.00 |
0.2M |
| 2025-03-04 |
757.00 |
762.00 |
721.00 |
724.00 |
0.3M |
| 2025-03-03 |
770.00 |
780.00 |
764.00 |
771.00 |
0.1M |
| 2025-02-28 |
756.00 |
759.00 |
739.00 |
754.00 |
0.3M |
| 2025-02-27 |
793.00 |
793.00 |
771.00 |
771.00 |
0.2M |
| 2025-02-26 |
783.00 |
790.00 |
769.00 |
790.00 |
0.2M |
| 2025-02-25 |
800.00 |
802.00 |
781.00 |
785.00 |
0.1M |
| 2025-02-21 |
806.00 |
838.00 |
806.00 |
825.00 |
0.2M |
| 2025-02-20 |
806.00 |
844.00 |
806.00 |
818.00 |
0.2M |
| 2025-02-19 |
821.00 |
825.00 |
802.00 |
811.00 |
0.3M |
| 2025-02-18 |
819.00 |
835.00 |
807.00 |
833.00 |
0.3M |
| 2025-02-17 |
798.00 |
854.00 |
795.00 |
849.00 |
0.6M |
| 2025-02-14 |
790.00 |
808.00 |
756.00 |
784.00 |
0.9M |
| 2025-02-13 |
726.00 |
730.00 |
718.00 |
725.00 |
0.2M |
| 2025-02-12 |
721.00 |
726.00 |
714.00 |
726.00 |
0.1M |
| 2025-02-10 |
678.00 |
710.00 |
678.00 |
709.00 |
0.1M |
| 2025-02-07 |
678.00 |
688.00 |
677.00 |
685.00 |
0.1M |
| 2025-02-06 |
666.00 |
684.00 |
666.00 |
683.00 |
0.1M |
| 2025-02-05 |
663.00 |
675.00 |
659.00 |
671.00 |
0.1M |
| 2025-02-04 |
663.00 |
669.00 |
659.00 |
665.00 |
0.3M |
| 2025-02-03 |
680.00 |
680.00 |
653.00 |
656.00 |
0.3M |
| 2025-01-31 |
707.00 |
708.00 |
689.00 |
690.00 |
0.1M |
| 2025-01-30 |
706.00 |
717.00 |
704.00 |
709.00 |
0.1M |
| 2025-01-29 |
705.00 |
723.00 |
703.00 |
711.00 |
0.2M |
| 2025-01-28 |
690.00 |
702.00 |
683.00 |
700.00 |
0.1M |
| 2025-01-27 |
691.00 |
695.00 |
686.00 |
686.00 |
0.1M |
| 2025-01-24 |
676.00 |
698.00 |
676.00 |
692.00 |
0.1M |
| 2025-01-23 |
680.00 |
684.00 |
666.00 |
677.00 |
0.2M |
| 2025-01-22 |
681.00 |
692.00 |
673.00 |
690.00 |
0.2M |
| 2025-01-21 |
695.00 |
699.00 |
671.00 |
685.00 |
0.2M |
| 2025-01-20 |
689.00 |
697.00 |
685.00 |
692.00 |
0.2M |
| 2025-01-17 |
672.00 |
692.00 |
666.00 |
689.00 |
0.2M |
| 2025-01-16 |
701.00 |
701.00 |
680.00 |
680.00 |
0.3M |
| 2025-01-15 |
705.00 |
712.00 |
681.00 |
685.00 |
0.4M |
| 2025-01-14 |
722.00 |
727.00 |
705.00 |
711.00 |
0.2M |
| 2025-01-10 |
720.00 |
736.00 |
717.00 |
731.00 |
0.1M |
| 2025-01-09 |
740.00 |
740.00 |
720.00 |
722.00 |
0.2M |
| 2025-01-08 |
742.00 |
748.00 |
733.00 |
743.00 |
0.1M |
| 2025-01-07 |
762.00 |
769.00 |
735.00 |
745.00 |
0.2M |
| 2025-01-06 |
792.00 |
792.00 |
746.00 |
747.00 |
0.2M |