1,341.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 989.00 | 995.00 | 986.00 | 992.00 | 0.0M |
| 2024-12-27 | 986.00 | 990.00 | 971.00 | 989.00 | 0.0M |
| 2024-12-26 | 980.00 | 986.00 | 973.00 | 986.00 | 0.0M |
| 2024-12-24 | 971.00 | 995.00 | 971.00 | 980.00 | 0.0M |
| 2024-12-23 | 968.00 | 976.00 | 939.00 | 971.00 | 0.0M |
| 2024-12-20 | 995.00 | 995.00 | 961.00 | 968.00 | 0.0M |
| 2024-12-19 | 990.00 | 998.00 | 980.00 | 996.00 | 0.0M |
| 2024-12-18 | 988.00 | 999.00 | 980.00 | 997.00 | 0.0M |
| 2024-12-17 | 997.00 | 1,000.00 | 985.00 | 990.00 | 0.0M |
| 2024-12-16 | 986.00 | 1,000.00 | 980.00 | 997.00 | 0.0M |
| 2024-12-13 | 990.00 | 1,000.00 | 987.00 | 995.00 | 0.0M |
| 2024-12-12 | 999.00 | 999.00 | 980.00 | 991.00 | 0.0M |
| 2024-12-11 | 947.00 | 990.00 | 947.00 | 989.00 | 0.1M |
| 2024-12-10 | 884.00 | 945.00 | 884.00 | 944.00 | 0.1M |
| 2024-12-09 | 910.00 | 928.00 | 865.00 | 880.00 | 0.1M |
| 2024-12-06 | 950.00 | 952.00 | 918.00 | 930.00 | 0.1M |
| 2024-12-05 | 983.00 | 987.00 | 951.00 | 952.00 | 0.1M |
| 2024-12-04 | 1,004.00 | 1,015.00 | 981.00 | 983.00 | 0.1M |
| 2024-12-03 | 1,004.00 | 1,029.00 | 1,004.00 | 1,016.00 | 0.1M |
| 2024-12-02 | 1,044.00 | 1,044.00 | 980.00 | 1,014.00 | 0.1M |
| 2024-11-29 | 1,039.00 | 1,044.00 | 1,031.00 | 1,044.00 | 0.0M |
| 2024-11-28 | 1,043.00 | 1,055.00 | 1,039.00 | 1,043.00 | 0.0M |
| 2024-11-27 | 1,050.00 | 1,053.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2024-11-26 | 1,044.00 | 1,050.00 | 1,039.00 | 1,042.00 | 0.0M |
| 2024-11-25 | 1,038.00 | 1,054.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2024-11-22 | 1,030.00 | 1,040.00 | 1,025.00 | 1,038.00 | 0.0M |
| 2024-11-21 | 1,034.00 | 1,044.00 | 1,027.00 | 1,030.00 | 0.0M |
| 2024-11-20 | 1,035.00 | 1,049.00 | 1,029.00 | 1,034.00 | 0.0M |
| 2024-11-19 | 1,037.00 | 1,043.00 | 1,027.00 | 1,035.00 | 0.0M |
| 2024-11-18 | 1,049.00 | 1,049.00 | 1,028.00 | 1,037.00 | 0.1M |
| 2024-11-15 | 1,039.00 | 1,058.00 | 1,028.00 | 1,049.00 | 0.1M |
| 2024-11-14 | 1,039.00 | 1,058.00 | 1,021.00 | 1,040.00 | 0.0M |
| 2024-11-13 | 1,088.00 | 1,090.00 | 1,031.00 | 1,044.00 | 0.1M |
| 2024-11-12 | 1,128.00 | 1,128.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2024-11-11 | 1,141.00 | 1,141.00 | 1,130.00 | 1,131.00 | 0.1M |
| 2024-11-08 | 1,137.00 | 1,142.00 | 1,134.00 | 1,142.00 | 0.0M |
| 2024-11-07 | 1,146.00 | 1,152.00 | 1,140.00 | 1,142.00 | 0.0M |
| 2024-11-06 | 1,157.00 | 1,160.00 | 1,139.00 | 1,155.00 | 0.0M |
| 2024-11-05 | 1,157.00 | 1,160.00 | 1,130.00 | 1,157.00 | 0.0M |
| 2024-11-04 | 1,140.00 | 1,160.00 | 1,137.00 | 1,157.00 | 0.0M |
| 2024-11-01 | 1,172.00 | 1,172.00 | 1,149.00 | 1,153.00 | 0.0M |
| 2024-10-31 | 1,170.00 | 1,180.00 | 1,158.00 | 1,172.00 | 0.0M |
| 2024-10-30 | 1,181.00 | 1,182.00 | 1,174.00 | 1,181.00 | 0.0M |
| 2024-10-29 | 1,177.00 | 1,195.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2024-10-28 | 1,155.00 | 1,190.00 | 1,141.00 | 1,177.00 | 0.1M |
| 2024-10-25 | 1,145.00 | 1,155.00 | 1,138.00 | 1,155.00 | 0.0M |
| 2024-10-24 | 1,157.00 | 1,173.00 | 1,133.00 | 1,145.00 | 0.2M |
| 2024-10-23 | 1,070.00 | 1,165.00 | 1,052.00 | 1,164.00 | 0.3M |
| 2024-10-22 | 1,058.00 | 1,076.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2024-10-21 | 1,064.00 | 1,068.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2024-10-18 | 1,063.00 | 1,080.00 | 1,053.00 | 1,072.00 | 0.1M |
| 2024-10-17 | 1,074.00 | 1,074.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2024-10-16 | 1,069.00 | 1,079.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2024-10-15 | 1,067.00 | 1,072.00 | 1,058.00 | 1,071.00 | 0.1M |
| 2024-10-14 | 1,067.00 | 1,071.00 | 1,055.00 | 1,069.00 | 0.0M |
| 2024-10-11 | 1,069.00 | 1,076.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2024-10-10 | 1,073.00 | 1,077.00 | 1,069.00 | 1,069.00 | 0.1M |
| 2024-10-08 | 1,073.00 | 1,077.00 | 1,067.00 | 1,076.00 | 0.0M |
| 2024-10-07 | 1,067.00 | 1,086.00 | 1,066.00 | 1,067.00 | 0.0M |
| 2024-10-04 | 1,064.00 | 1,080.00 | 1,056.00 | 1,067.00 | 0.0M |
| 2024-10-02 | 1,075.00 | 1,080.00 | 1,065.00 | 1,072.00 | 0.1M |
| 2024-09-30 | 1,081.00 | 1,091.00 | 1,076.00 | 1,080.00 | 0.1M |
| 2024-09-27 | 1,080.00 | 1,090.00 | 1,079.00 | 1,081.00 | 0.0M |
| 2024-09-26 | 1,075.00 | 1,085.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2024-09-25 | 1,074.00 | 1,082.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2024-09-24 | 1,072.00 | 1,077.00 | 1,065.00 | 1,074.00 | 0.1M |
| 2024-09-23 | 1,092.00 | 1,098.00 | 1,062.00 | 1,072.00 | 0.1M |
| 2024-09-20 | 1,099.00 | 1,111.00 | 1,092.00 | 1,092.00 | 0.1M |
| 2024-09-19 | 1,131.00 | 1,131.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2024-09-13 | 1,116.00 | 1,133.00 | 1,110.00 | 1,131.00 | 0.0M |
| 2024-09-12 | 1,107.00 | 1,113.00 | 1,090.00 | 1,110.00 | 0.1M |
| 2024-09-11 | 1,119.00 | 1,123.00 | 1,106.00 | 1,107.00 | 0.0M |
| 2024-09-10 | 1,108.00 | 1,123.00 | 1,108.00 | 1,119.00 | 0.0M |
| 2024-09-09 | 1,096.00 | 1,108.00 | 1,079.00 | 1,108.00 | 0.1M |
| 2024-09-06 | 1,113.00 | 1,117.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2024-09-05 | 1,113.00 | 1,127.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2024-09-04 | 1,141.00 | 1,141.00 | 1,094.00 | 1,114.00 | 0.1M |
| 2024-09-03 | 1,136.00 | 1,149.00 | 1,136.00 | 1,142.00 | 0.0M |
| 2024-09-02 | 1,147.00 | 1,148.00 | 1,100.00 | 1,130.00 | 0.1M |
| 2024-08-30 | 1,138.00 | 1,154.00 | 1,138.00 | 1,144.00 | 0.0M |
| 2024-08-29 | 1,141.00 | 1,150.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2024-08-28 | 1,156.00 | 1,156.00 | 1,131.00 | 1,141.00 | 0.0M |
| 2024-08-27 | 1,152.00 | 1,160.00 | 1,136.00 | 1,156.00 | 0.0M |
| 2024-08-26 | 1,152.00 | 1,156.00 | 1,135.00 | 1,153.00 | 0.0M |
| 2024-08-23 | 1,153.00 | 1,165.00 | 1,143.00 | 1,156.00 | 0.0M |
| 2024-08-22 | 1,153.00 | 1,173.00 | 1,140.00 | 1,173.00 | 0.1M |
| 2024-08-21 | 1,146.00 | 1,170.00 | 1,141.00 | 1,154.00 | 0.1M |
| 2024-08-20 | 1,120.00 | 1,149.00 | 1,118.00 | 1,146.00 | 0.1M |
| 2024-08-19 | 1,160.00 | 1,166.00 | 1,103.00 | 1,126.00 | 0.2M |
| 2024-08-16 | 1,166.00 | 1,185.00 | 1,156.00 | 1,160.00 | 0.2M |
| 2024-08-14 | 1,222.00 | 1,224.00 | 1,155.00 | 1,155.00 | 0.1M |
| 2024-08-13 | 1,227.00 | 1,235.00 | 1,208.00 | 1,222.00 | 0.0M |
| 2024-08-12 | 1,213.00 | 1,224.00 | 1,201.00 | 1,223.00 | 0.0M |
| 2024-08-09 | 1,175.00 | 1,217.00 | 1,175.00 | 1,208.00 | 0.1M |
| 2024-08-08 | 1,194.00 | 1,195.00 | 1,163.00 | 1,174.00 | 0.0M |
| 2024-08-07 | 1,179.00 | 1,197.00 | 1,168.00 | 1,194.00 | 0.0M |
| 2024-08-06 | 1,114.00 | 1,186.00 | 1,111.00 | 1,168.00 | 0.1M |
| 2024-08-05 | 1,263.00 | 1,263.00 | 1,052.00 | 1,115.00 | 0.2M |
| 2024-08-02 | 1,300.00 | 1,305.00 | 1,268.00 | 1,270.00 | 0.1M |
| 2024-08-01 | 1,280.00 | 1,310.00 | 1,276.00 | 1,309.00 | 0.0M |
| 2024-07-31 | 1,275.00 | 1,280.00 | 1,266.00 | 1,280.00 | 0.0M |
| 2024-07-30 | 1,274.00 | 1,282.00 | 1,273.00 | 1,275.00 | 0.0M |
| 2024-07-29 | 1,273.00 | 1,280.00 | 1,268.00 | 1,273.00 | 0.0M |
| 2024-07-26 | 1,277.00 | 1,278.00 | 1,255.00 | 1,273.00 | 0.0M |
| 2024-07-25 | 1,285.00 | 1,287.00 | 1,266.00 | 1,279.00 | 0.0M |
| 2024-07-24 | 1,295.00 | 1,299.00 | 1,277.00 | 1,297.00 | 0.1M |
| 2024-07-23 | 1,297.00 | 1,311.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2024-07-22 | 1,315.00 | 1,315.00 | 1,290.00 | 1,311.00 | 0.0M |
| 2024-07-19 | 1,315.00 | 1,316.00 | 1,305.00 | 1,316.00 | 0.0M |
| 2024-07-18 | 1,322.00 | 1,325.00 | 1,306.00 | 1,319.00 | 0.0M |
| 2024-07-17 | 1,331.00 | 1,345.00 | 1,323.00 | 1,338.00 | 0.1M |
| 2024-07-16 | 1,336.00 | 1,338.00 | 1,325.00 | 1,331.00 | 0.0M |
| 2024-07-15 | 1,334.00 | 1,344.00 | 1,328.00 | 1,337.00 | 0.0M |
| 2024-07-12 | 1,345.00 | 1,350.00 | 1,329.00 | 1,334.00 | 0.0M |
| 2024-07-11 | 1,316.00 | 1,354.00 | 1,316.00 | 1,343.00 | 0.1M |
| 2024-07-10 | 1,308.00 | 1,318.00 | 1,296.00 | 1,316.00 | 0.1M |
| 2024-07-09 | 1,302.00 | 1,310.00 | 1,292.00 | 1,309.00 | 0.1M |
| 2024-07-08 | 1,305.00 | 1,307.00 | 1,288.00 | 1,302.00 | 0.1M |
| 2024-07-05 | 1,356.00 | 1,366.00 | 1,290.00 | 1,305.00 | 0.2M |
| 2024-07-04 | 1,350.00 | 1,363.00 | 1,344.00 | 1,356.00 | 0.1M |
| 2024-07-03 | 1,397.00 | 1,400.00 | 1,339.00 | 1,350.00 | 0.2M |
| 2024-07-02 | 1,421.00 | 1,421.00 | 1,390.00 | 1,403.00 | 0.0M |
| 2024-07-01 | 1,424.00 | 1,432.00 | 1,399.00 | 1,422.00 | 0.1M |
| 2024-06-28 | 1,429.00 | 1,432.00 | 1,418.00 | 1,427.00 | 0.0M |
| 2024-06-27 | 1,436.00 | 1,438.00 | 1,418.00 | 1,432.00 | 0.0M |
| 2024-06-26 | 1,430.00 | 1,444.00 | 1,419.00 | 1,438.00 | 0.0M |
| 2024-06-25 | 1,415.00 | 1,439.00 | 1,414.00 | 1,437.00 | 0.1M |
| 2024-06-24 | 1,415.00 | 1,431.00 | 1,405.00 | 1,429.00 | 0.1M |
| 2024-06-21 | 1,454.00 | 1,454.00 | 1,416.00 | 1,437.00 | 0.1M |
| 2024-06-20 | 1,472.00 | 1,475.00 | 1,436.00 | 1,454.00 | 0.1M |
| 2024-06-19 | 1,476.00 | 1,480.00 | 1,467.00 | 1,472.00 | 0.1M |
| 2024-06-18 | 1,470.00 | 1,480.00 | 1,461.00 | 1,476.00 | 0.1M |
| 2024-06-17 | 1,435.00 | 1,470.00 | 1,433.00 | 1,469.00 | 0.1M |
| 2024-06-14 | 1,447.00 | 1,448.00 | 1,428.00 | 1,440.00 | 0.1M |
| 2024-06-13 | 1,474.00 | 1,477.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2024-06-12 | 1,467.00 | 1,482.00 | 1,452.00 | 1,478.00 | 0.1M |
| 2024-06-11 | 1,483.00 | 1,483.00 | 1,466.00 | 1,467.00 | 0.1M |
| 2024-06-10 | 1,484.00 | 1,486.00 | 1,468.00 | 1,483.00 | 0.1M |
| 2024-06-07 | 1,483.00 | 1,494.00 | 1,475.00 | 1,492.00 | 0.1M |
| 2024-06-05 | 1,484.00 | 1,497.00 | 1,473.00 | 1,484.00 | 0.1M |
| 2024-06-04 | 1,480.00 | 1,493.00 | 1,455.00 | 1,484.00 | 0.1M |
| 2024-06-03 | 1,418.00 | 1,479.00 | 1,410.00 | 1,479.00 | 0.1M |
| 2024-05-31 | 1,416.00 | 1,432.00 | 1,414.00 | 1,417.00 | 0.1M |
| 2024-05-30 | 1,441.00 | 1,460.00 | 1,421.00 | 1,427.00 | 0.1M |
| 2024-05-29 | 1,465.00 | 1,483.00 | 1,437.00 | 1,441.00 | 0.1M |
| 2024-05-28 | 1,490.00 | 1,500.00 | 1,476.00 | 1,483.00 | 0.1M |
| 2024-05-27 | 1,500.00 | 1,504.00 | 1,486.00 | 1,490.00 | 0.1M |
| 2024-05-24 | 1,506.00 | 1,507.00 | 1,489.00 | 1,504.00 | 0.1M |
| 2024-05-23 | 1,512.00 | 1,513.00 | 1,492.00 | 1,506.00 | 0.1M |
| 2024-05-22 | 1,495.00 | 1,525.00 | 1,466.00 | 1,513.00 | 0.2M |
| 2024-05-21 | 1,541.00 | 1,541.00 | 1,488.00 | 1,495.00 | 0.1M |
| 2024-05-20 | 1,538.00 | 1,564.00 | 1,530.00 | 1,541.00 | 0.2M |
| 2024-05-17 | 1,536.00 | 1,546.00 | 1,511.00 | 1,534.00 | 0.2M |
| 2024-05-16 | 1,437.00 | 1,536.00 | 1,437.00 | 1,532.00 | 0.4M |
| 2024-05-14 | 1,394.00 | 1,445.00 | 1,392.00 | 1,434.00 | 0.1M |
| 2024-05-13 | 1,384.00 | 1,397.00 | 1,378.00 | 1,391.00 | 0.1M |
| 2024-05-10 | 1,376.00 | 1,395.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2024-05-09 | 1,373.00 | 1,402.00 | 1,359.00 | 1,375.00 | 0.1M |
| 2024-05-08 | 1,345.00 | 1,376.00 | 1,343.00 | 1,373.00 | 0.1M |
| 2024-05-07 | 1,367.00 | 1,371.00 | 1,344.00 | 1,346.00 | 0.1M |
| 2024-05-03 | 1,367.00 | 1,378.00 | 1,358.00 | 1,367.00 | 0.1M |
| 2024-05-02 | 1,370.00 | 1,379.00 | 1,355.00 | 1,367.00 | 0.2M |
| 2024-04-30 | 1,401.00 | 1,405.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2024-04-29 | 1,417.00 | 1,423.00 | 1,400.00 | 1,405.00 | 0.1M |
| 2024-04-26 | 1,423.00 | 1,423.00 | 1,400.00 | 1,417.00 | 0.1M |
| 2024-04-25 | 1,389.00 | 1,427.00 | 1,385.00 | 1,424.00 | 0.1M |
| 2024-04-24 | 1,364.00 | 1,398.00 | 1,364.00 | 1,389.00 | 0.1M |
| 2024-04-23 | 1,355.00 | 1,373.00 | 1,355.00 | 1,363.00 | 0.1M |
| 2024-04-22 | 1,337.00 | 1,356.00 | 1,335.00 | 1,355.00 | 0.1M |
| 2024-04-19 | 1,365.00 | 1,375.00 | 1,330.00 | 1,340.00 | 0.1M |
| 2024-04-18 | 1,348.00 | 1,382.00 | 1,340.00 | 1,365.00 | 0.1M |
| 2024-04-17 | 1,355.00 | 1,375.00 | 1,350.00 | 1,354.00 | 0.1M |
| 2024-04-16 | 1,398.00 | 1,398.00 | 1,350.00 | 1,357.00 | 0.2M |
| 2024-04-15 | 1,423.00 | 1,423.00 | 1,396.00 | 1,402.00 | 0.1M |
| 2024-04-12 | 1,420.00 | 1,434.00 | 1,409.00 | 1,426.00 | 0.1M |
| 2024-04-11 | 1,428.00 | 1,444.00 | 1,408.00 | 1,420.00 | 0.1M |
| 2024-04-09 | 1,453.00 | 1,459.00 | 1,440.00 | 1,451.00 | 0.1M |
| 2024-04-08 | 1,415.00 | 1,462.00 | 1,400.00 | 1,453.00 | 0.2M |
| 2024-04-05 | 1,415.00 | 1,427.00 | 1,404.00 | 1,419.00 | 0.1M |
| 2024-04-04 | 1,453.00 | 1,453.00 | 1,417.00 | 1,419.00 | 0.3M |
| 2024-04-03 | 1,500.00 | 1,500.00 | 1,449.00 | 1,462.00 | 0.3M |
| 2024-04-02 | 1,558.00 | 1,558.00 | 1,510.00 | 1,510.00 | 0.3M |
| 2024-04-01 | 1,551.00 | 1,562.00 | 1,538.00 | 1,560.00 | 0.2M |
| 2024-03-29 | 1,583.00 | 1,588.00 | 1,542.00 | 1,558.00 | 0.2M |
| 2024-03-28 | 1,585.00 | 1,609.00 | 1,579.00 | 1,583.00 | 0.1M |
| 2024-03-27 | 1,588.00 | 1,602.00 | 1,583.00 | 1,594.00 | 0.1M |
| 2024-03-26 | 1,585.00 | 1,612.00 | 1,580.00 | 1,588.00 | 0.1M |
| 2024-03-25 | 1,586.00 | 1,596.00 | 1,565.00 | 1,588.00 | 0.2M |
| 2024-03-22 | 1,600.00 | 1,611.00 | 1,566.00 | 1,585.00 | 0.2M |
| 2024-03-21 | 1,598.00 | 1,620.00 | 1,590.00 | 1,611.00 | 0.1M |
| 2024-03-20 | 1,570.00 | 1,600.00 | 1,567.00 | 1,583.00 | 0.1M |
| 2024-03-19 | 1,590.00 | 1,599.00 | 1,559.00 | 1,572.00 | 0.1M |
| 2024-03-18 | 1,633.00 | 1,633.00 | 1,580.00 | 1,590.00 | 0.3M |
| 2024-03-17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2024-03-15 | 1,650.00 | 1,655.00 | 1,621.00 | 1,634.00 | 0.1M |
| 2024-03-14 | 1,688.00 | 1,688.00 | 1,650.00 | 1,650.00 | 0.2M |
| 2024-03-13 | 1,705.00 | 1,718.00 | 1,670.00 | 1,695.00 | 0.2M |
| 2024-03-12 | 1,734.00 | 1,737.00 | 1,692.00 | 1,705.00 | 0.3M |
| 2024-03-11 | 1,689.00 | 1,690.00 | 1,654.00 | 1,690.00 | 0.1M |
| 2024-03-10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2024-03-08 | 1,680.00 | 1,692.00 | 1,670.00 | 1,689.00 | 0.1M |
| 2024-03-07 | 1,709.00 | 1,710.00 | 1,673.00 | 1,680.00 | 0.1M |
| 2024-03-06 | 1,725.00 | 1,725.00 | 1,703.00 | 1,719.00 | 0.1M |
| 2024-03-05 | 1,762.00 | 1,776.00 | 1,728.00 | 1,731.00 | 0.1M |
| 2024-03-04 | 1,762.00 | 1,800.00 | 1,753.00 | 1,777.00 | 0.1M |
| 2024-03-03 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-02-29 | 1,784.00 | 1,784.00 | 1,753.00 | 1,762.00 | 0.1M |
| 2024-02-28 | 1,775.00 | 1,792.00 | 1,751.00 | 1,784.00 | 0.2M |
| 2024-02-27 | 1,815.00 | 1,840.00 | 1,776.00 | 1,777.00 | 0.2M |
| 2024-02-26 | 1,886.00 | 1,937.00 | 1,815.00 | 1,815.00 | 0.3M |
| 2024-02-25 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2024-02-23 | 1,913.00 | 1,920.00 | 1,877.00 | 1,896.00 | 0.1M |
| 2024-02-22 | 1,912.00 | 1,930.00 | 1,900.00 | 1,913.00 | 0.1M |
| 2024-02-21 | 1,919.00 | 1,942.00 | 1,900.00 | 1,915.00 | 0.1M |
| 2024-02-20 | 1,977.00 | 1,996.00 | 1,919.00 | 1,923.00 | 0.2M |
| 2024-02-19 | 1,916.00 | 1,994.00 | 1,903.00 | 1,977.00 | 0.4M |
| 2024-02-18 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-02-16 | 1,904.00 | 1,919.00 | 1,855.00 | 1,916.00 | 0.1M |
| 2024-02-15 | 1,903.00 | 1,924.00 | 1,886.00 | 1,904.00 | 0.1M |
| 2024-02-14 | 1,875.00 | 1,907.00 | 1,870.00 | 1,903.00 | 0.1M |
| 2024-02-13 | 1,860.00 | 1,879.00 | 1,857.00 | 1,879.00 | 0.1M |
| 2024-02-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-02-08 | 1,837.00 | 1,860.00 | 1,835.00 | 1,860.00 | 0.1M |
| 2024-02-07 | 1,845.00 | 1,855.00 | 1,827.00 | 1,837.00 | 0.1M |
| 2024-02-06 | 1,848.00 | 1,859.00 | 1,814.00 | 1,847.00 | 0.1M |
| 2024-02-05 | 1,848.00 | 1,865.00 | 1,842.00 | 1,848.00 | 0.1M |
| 2024-02-04 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2024-02-02 | 1,813.00 | 1,849.00 | 1,805.00 | 1,848.00 | 0.1M |
| 2024-02-01 | 1,752.00 | 1,819.00 | 1,752.00 | 1,813.00 | 0.2M |
| 2024-01-31 | 1,760.00 | 1,763.00 | 1,740.00 | 1,763.00 | 0.1M |
| 2024-01-30 | 1,762.00 | 1,780.00 | 1,755.00 | 1,763.00 | 0.1M |
| 2024-01-29 | 1,780.00 | 1,787.00 | 1,759.00 | 1,772.00 | 0.1M |
| 2024-01-28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2024-01-26 | 1,764.00 | 1,780.00 | 1,747.00 | 1,777.00 | 0.1M |
| 2024-01-25 | 1,770.00 | 1,777.00 | 1,750.00 | 1,771.00 | 0.1M |
| 2024-01-24 | 1,781.00 | 1,785.00 | 1,755.00 | 1,777.00 | 0.1M |
| 2024-01-23 | 1,762.00 | 1,779.00 | 1,752.00 | 1,777.00 | 0.1M |
| 2024-01-22 | 1,770.00 | 1,773.00 | 1,748.00 | 1,772.00 | 0.1M |
| 2024-01-21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-01-19 | 1,776.00 | 1,798.00 | 1,752.00 | 1,770.00 | 0.1M |
| 2024-01-18 | 1,763.00 | 1,778.00 | 1,751.00 | 1,776.00 | 0.1M |
| 2024-01-17 | 1,805.00 | 1,805.00 | 1,759.00 | 1,772.00 | 0.2M |
| 2024-01-16 | 1,811.00 | 1,823.00 | 1,792.00 | 1,805.00 | 0.2M |
| 2024-01-15 | 1,805.00 | 1,835.00 | 1,788.00 | 1,824.00 | 0.2M |
| 2024-01-14 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2024-01-12 | 1,840.00 | 1,845.00 | 1,803.00 | 1,818.00 | 0.1M |
| 2024-01-11 | 1,833.00 | 1,858.00 | 1,830.00 | 1,841.00 | 0.1M |
| 2024-01-10 | 1,868.00 | 1,875.00 | 1,809.00 | 1,833.00 | 0.2M |
| 2024-01-09 | 1,861.00 | 1,879.00 | 1,839.00 | 1,867.00 | 0.1M |
| 2024-01-08 | 1,903.00 | 1,918.00 | 1,830.00 | 1,861.00 | 0.3M |
| 2024-01-07 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2024-01-05 | 1,895.00 | 1,912.00 | 1,883.00 | 1,903.00 | 0.1M |
| 2024-01-04 | 1,916.00 | 1,917.00 | 1,877.00 | 1,896.00 | 0.1M |
| 2024-01-03 | 1,909.00 | 1,920.00 | 1,895.00 | 1,917.00 | 0.2M |
| 2024-01-02 | 1,879.00 | 1,909.00 | 1,870.00 | 1,909.00 | 0.2M |