1,341.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,810.00 | 1,885.00 | 1,805.00 | 1,879.00 | 0.3M |
| 2023-12-27 | 1,832.00 | 1,843.00 | 1,790.00 | 1,810.00 | 0.2M |
| 2023-12-26 | 1,893.00 | 1,894.00 | 1,823.00 | 1,832.00 | 0.2M |
| 2023-12-25 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2023-12-22 | 1,900.00 | 1,916.00 | 1,882.00 | 1,894.00 | 0.1M |
| 2023-12-21 | 1,897.00 | 1,915.00 | 1,877.00 | 1,900.00 | 0.1M |
| 2023-12-20 | 1,878.00 | 1,902.00 | 1,878.00 | 1,900.00 | 0.1M |
| 2023-12-19 | 1,879.00 | 1,904.00 | 1,863.00 | 1,878.00 | 0.1M |
| 2023-12-18 | 1,827.00 | 1,878.00 | 1,821.00 | 1,878.00 | 0.2M |
| 2023-12-17 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2023-12-15 | 1,855.00 | 1,860.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2023-12-14 | 1,876.00 | 1,891.00 | 1,838.00 | 1,855.00 | 0.1M |
| 2023-12-13 | 1,882.00 | 1,897.00 | 1,856.00 | 1,876.00 | 0.1M |
| 2023-12-12 | 1,847.00 | 1,885.00 | 1,842.00 | 1,882.00 | 0.1M |
| 2023-12-11 | 1,819.00 | 1,852.00 | 1,818.00 | 1,847.00 | 0.1M |
| 2023-12-10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-12-08 | 1,843.00 | 1,860.00 | 1,795.00 | 1,818.00 | 0.1M |
| 2023-12-07 | 1,865.00 | 1,866.00 | 1,825.00 | 1,843.00 | 0.1M |
| 2023-12-06 | 1,859.00 | 1,868.00 | 1,838.00 | 1,866.00 | 0.2M |
| 2023-12-05 | 1,906.00 | 1,906.00 | 1,860.00 | 1,869.00 | 0.2M |
| 2023-12-04 | 1,870.00 | 1,906.00 | 1,852.00 | 1,906.00 | 0.2M |
| 2023-12-03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-12-01 | 1,880.00 | 1,896.00 | 1,835.00 | 1,870.00 | 0.3M |
| 2023-11-30 | 1,885.00 | 1,887.00 | 1,855.00 | 1,880.00 | 0.2M |
| 2023-11-29 | 1,925.00 | 1,950.00 | 1,867.00 | 1,887.00 | 0.3M |
| 2023-11-28 | 1,951.00 | 1,964.00 | 1,895.00 | 1,924.00 | 0.1M |
| 2023-11-27 | 1,969.00 | 1,979.00 | 1,928.00 | 1,951.00 | 0.1M |
| 2023-11-26 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-11-24 | 1,968.00 | 1,970.00 | 1,928.00 | 1,968.00 | 0.1M |
| 2023-11-23 | 1,980.00 | 1,980.00 | 1,948.00 | 1,971.00 | 0.1M |
| 2023-11-22 | 1,993.00 | 1,993.00 | 1,958.00 | 1,980.00 | 0.1M |
| 2023-11-21 | 1,980.00 | 1,999.00 | 1,978.00 | 1,993.00 | 0.1M |
| 2023-11-20 | 1,978.00 | 2,015.00 | 1,971.00 | 1,980.00 | 0.1M |
| 2023-11-19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2023-11-17 | 2,040.00 | 2,040.00 | 1,979.00 | 1,987.00 | 0.2M |
| 2023-11-16 | 2,040.00 | 2,065.00 | 2,000.00 | 2,045.00 | 0.2M |
| 2023-11-15 | 2,000.00 | 2,120.00 | 1,999.00 | 2,045.00 | 0.4M |
| 2023-11-14 | 1,888.00 | 1,996.00 | 1,887.00 | 1,996.00 | 0.2M |
| 2023-11-13 | 1,922.00 | 1,938.00 | 1,866.00 | 1,888.00 | 0.1M |
| 2023-11-12 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-11-10 | 1,970.00 | 1,970.00 | 1,903.00 | 1,922.00 | 0.1M |
| 2023-11-09 | 1,953.00 | 1,997.00 | 1,952.00 | 1,979.00 | 0.1M |
| 2023-11-08 | 2,030.00 | 2,030.00 | 1,953.00 | 1,953.00 | 0.1M |
| 2023-11-07 | 2,015.00 | 2,035.00 | 1,970.00 | 2,030.00 | 0.2M |
| 2023-11-06 | 2,005.00 | 2,025.00 | 1,991.00 | 2,015.00 | 0.1M |
| 2023-11-05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-11-03 | 1,974.00 | 2,010.00 | 1,973.00 | 2,005.00 | 0.2M |
| 2023-11-02 | 1,937.00 | 1,975.00 | 1,933.00 | 1,974.00 | 0.2M |
| 2023-11-01 | 1,893.00 | 1,938.00 | 1,893.00 | 1,937.00 | 0.2M |
| 2023-10-31 | 1,913.00 | 1,928.00 | 1,865.00 | 1,893.00 | 0.2M |
| 2023-10-30 | 1,881.00 | 1,914.00 | 1,873.00 | 1,913.00 | 0.2M |
| 2023-10-29 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2023-10-27 | 1,845.00 | 1,893.00 | 1,831.00 | 1,877.00 | 0.2M |
| 2023-10-26 | 1,842.00 | 1,850.00 | 1,800.00 | 1,845.00 | 0.1M |
| 2023-10-25 | 1,822.00 | 1,865.00 | 1,818.00 | 1,850.00 | 0.1M |
| 2023-10-24 | 1,755.00 | 1,820.00 | 1,746.00 | 1,815.00 | 0.1M |
| 2023-10-23 | 1,744.00 | 1,768.00 | 1,738.00 | 1,755.00 | 0.1M |
| 2023-10-22 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-10-20 | 1,756.00 | 1,759.00 | 1,720.00 | 1,755.00 | 0.1M |
| 2023-10-19 | 1,775.00 | 1,787.00 | 1,734.00 | 1,783.00 | 0.1M |
| 2023-10-18 | 1,800.00 | 1,800.00 | 1,777.00 | 1,792.00 | 0.1M |
| 2023-10-17 | 1,781.00 | 1,800.00 | 1,765.00 | 1,790.00 | 0.1M |
| 2023-10-16 | 1,785.00 | 1,791.00 | 1,740.00 | 1,791.00 | 0.1M |
| 2023-10-15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2023-10-13 | 1,799.00 | 1,799.00 | 1,732.00 | 1,787.00 | 0.1M |
| 2023-10-12 | 1,763.00 | 1,800.00 | 1,753.00 | 1,799.00 | 0.2M |
| 2023-10-11 | 1,755.00 | 1,774.00 | 1,720.00 | 1,754.00 | 0.2M |
| 2023-10-10 | 1,790.00 | 1,801.00 | 1,735.00 | 1,770.00 | 0.2M |
| 2023-10-09 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2023-10-06 | 1,771.00 | 1,779.00 | 1,747.00 | 1,779.00 | 0.1M |
| 2023-10-05 | 1,731.00 | 1,770.00 | 1,730.00 | 1,768.00 | 0.1M |
| 2023-10-04 | 1,781.00 | 1,785.00 | 1,710.00 | 1,731.00 | 0.2M |
| 2023-10-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-09-27 | 1,774.00 | 1,780.00 | 1,747.00 | 1,780.00 | 0.2M |
| 2023-09-26 | 1,784.00 | 1,804.00 | 1,757.00 | 1,782.00 | 0.1M |
| 2023-09-25 | 1,842.00 | 1,857.00 | 1,761.00 | 1,784.00 | 0.2M |
| 2023-09-24 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2023-09-22 | 1,837.00 | 1,844.00 | 1,800.00 | 1,842.00 | 0.2M |
| 2023-09-21 | 1,910.00 | 1,920.00 | 1,835.00 | 1,853.00 | 0.2M |
| 2023-09-20 | 1,899.00 | 1,927.00 | 1,877.00 | 1,910.00 | 0.2M |
| 2023-09-19 | 1,932.00 | 1,949.00 | 1,875.00 | 1,900.00 | 0.1M |
| 2023-09-18 | 1,974.00 | 1,986.00 | 1,923.00 | 1,950.00 | 0.1M |
| 2023-09-15 | 1,980.00 | 1,993.00 | 1,963.00 | 1,976.00 | 0.1M |
| 2023-09-14 | 1,926.00 | 1,964.00 | 1,918.00 | 1,963.00 | 0.1M |
| 2023-09-13 | 1,931.00 | 1,937.00 | 1,904.00 | 1,926.00 | 0.1M |
| 2023-09-12 | 1,947.00 | 1,967.00 | 1,916.00 | 1,937.00 | 0.2M |
| 2023-09-11 | 1,916.00 | 1,957.00 | 1,900.00 | 1,937.00 | 0.1M |
| 2023-09-10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2023-09-08 | 1,947.00 | 1,950.00 | 1,890.00 | 1,916.00 | 0.2M |
| 2023-09-07 | 1,999.00 | 2,000.00 | 1,919.00 | 1,947.00 | 0.3M |
| 2023-09-06 | 1,999.00 | 2,025.00 | 1,973.00 | 1,994.00 | 0.2M |
| 2023-09-05 | 1,997.00 | 2,035.00 | 1,969.00 | 1,997.00 | 0.2M |
| 2023-09-04 | 1,993.00 | 2,030.00 | 1,980.00 | 1,997.00 | 0.3M |
| 2023-09-03 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-09-01 | 2,115.00 | 2,115.00 | 1,985.00 | 1,993.00 | 0.5M |
| 2023-08-31 | 2,145.00 | 2,160.00 | 2,055.00 | 2,115.00 | 0.3M |
| 2023-08-30 | 2,110.00 | 2,190.00 | 2,100.00 | 2,145.00 | 0.3M |
| 2023-08-29 | 2,100.00 | 2,150.00 | 2,070.00 | 2,090.00 | 0.2M |
| 2023-08-28 | 2,070.00 | 2,095.00 | 2,030.00 | 2,090.00 | 0.2M |
| 2023-08-27 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-08-25 | 2,095.00 | 2,105.00 | 2,000.00 | 2,050.00 | 0.3M |
| 2023-08-24 | 2,110.00 | 2,140.00 | 2,075.00 | 2,095.00 | 0.1M |
| 2023-08-23 | 2,110.00 | 2,140.00 | 2,085.00 | 2,125.00 | 0.1M |
| 2023-08-22 | 2,110.00 | 2,135.00 | 2,055.00 | 2,110.00 | 0.1M |
| 2023-08-21 | 2,065.00 | 2,145.00 | 2,010.00 | 2,090.00 | 0.2M |
| 2023-08-20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-08-18 | 2,130.00 | 2,135.00 | 2,000.00 | 2,065.00 | 0.3M |
| 2023-08-17 | 2,225.00 | 2,225.00 | 2,045.00 | 2,155.00 | 0.6M |
| 2023-08-16 | 2,300.00 | 2,300.00 | 2,180.00 | 2,225.00 | 0.4M |
| 2023-08-15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-08-14 | 2,475.00 | 2,510.00 | 2,275.00 | 2,320.00 | 0.5M |
| 2023-08-11 | 2,355.00 | 2,515.00 | 2,350.00 | 2,500.00 | 0.3M |
| 2023-08-10 | 2,420.00 | 2,430.00 | 2,345.00 | 2,370.00 | 0.2M |
| 2023-08-09 | 2,335.00 | 2,430.00 | 2,325.00 | 2,420.00 | 0.2M |
| 2023-08-08 | 2,280.00 | 2,370.00 | 2,275.00 | 2,350.00 | 0.3M |
| 2023-08-07 | 2,275.00 | 2,320.00 | 2,210.00 | 2,305.00 | 0.3M |
| 2023-08-06 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-08-04 | 2,270.00 | 2,330.00 | 2,225.00 | 2,305.00 | 0.2M |
| 2023-08-03 | 2,325.00 | 2,335.00 | 2,225.00 | 2,270.00 | 0.3M |
| 2023-08-02 | 2,335.00 | 2,360.00 | 2,260.00 | 2,350.00 | 0.3M |
| 2023-08-01 | 2,320.00 | 2,380.00 | 2,155.00 | 2,350.00 | 0.6M |
| 2023-07-31 | 2,310.00 | 2,330.00 | 2,240.00 | 2,330.00 | 0.3M |
| 2023-07-30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-07-28 | 2,205.00 | 2,310.00 | 2,190.00 | 2,310.00 | 0.2M |
| 2023-07-27 | 2,125.00 | 2,230.00 | 2,110.00 | 2,225.00 | 0.2M |
| 2023-07-26 | 2,400.00 | 2,400.00 | 2,055.00 | 2,140.00 | 0.9M |
| 2023-07-25 | 2,265.00 | 2,410.00 | 2,240.00 | 2,400.00 | 0.5M |
| 2023-07-24 | 2,250.00 | 2,290.00 | 2,200.00 | 2,265.00 | 0.3M |
| 2023-07-23 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-07-21 | 2,240.00 | 2,275.00 | 2,190.00 | 2,275.00 | 0.4M |
| 2023-07-20 | 2,360.00 | 2,365.00 | 2,210.00 | 2,240.00 | 0.6M |
| 2023-07-19 | 2,375.00 | 2,380.00 | 2,320.00 | 2,365.00 | 0.3M |
| 2023-07-18 | 2,410.00 | 2,440.00 | 2,335.00 | 2,375.00 | 0.3M |
| 2023-07-17 | 2,550.00 | 2,580.00 | 2,390.00 | 2,410.00 | 0.8M |
| 2023-07-16 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2023-07-14 | 2,590.00 | 2,645.00 | 2,500.00 | 2,605.00 | 0.5M |
| 2023-07-13 | 2,705.00 | 2,750.00 | 2,520.00 | 2,590.00 | 0.8M |
| 2023-07-12 | 2,630.00 | 2,815.00 | 2,630.00 | 2,705.00 | 0.9M |
| 2023-07-11 | 2,680.00 | 2,770.00 | 2,475.00 | 2,620.00 | 1.3M |
| 2023-07-10 | 2,540.00 | 2,725.00 | 2,440.00 | 2,675.00 | 0.9M |
| 2023-07-09 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2023-07-07 | 2,610.00 | 2,675.00 | 2,505.00 | 2,545.00 | 0.9M |
| 2023-07-06 | 2,570.00 | 2,900.00 | 2,500.00 | 2,660.00 | 4.1M |
| 2023-07-05 | 2,380.00 | 2,555.00 | 2,365.00 | 2,555.00 | 1.7M |
| 2023-07-04 | 2,235.00 | 2,395.00 | 2,220.00 | 2,370.00 | 1.1M |
| 2023-07-03 | 2,175.00 | 2,245.00 | 2,165.00 | 2,235.00 | 0.5M |
| 2023-07-02 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-06-30 | 2,090.00 | 2,250.00 | 2,085.00 | 2,165.00 | 0.9M |
| 2023-06-29 | 2,155.00 | 2,155.00 | 2,055.00 | 2,110.00 | 0.2M |
| 2023-06-28 | 2,165.00 | 2,195.00 | 2,110.00 | 2,130.00 | 0.3M |
| 2023-06-27 | 2,035.00 | 2,190.00 | 2,035.00 | 2,165.00 | 1.0M |
| 2023-06-26 | 1,982.00 | 2,045.00 | 1,960.00 | 2,025.00 | 0.2M |
| 2023-06-23 | 2,020.00 | 2,060.00 | 1,978.00 | 1,989.00 | 0.2M |
| 2023-06-22 | 2,070.00 | 2,070.00 | 1,998.00 | 2,020.00 | 0.2M |
| 2023-06-21 | 2,030.00 | 2,115.00 | 2,025.00 | 2,090.00 | 0.3M |
| 2023-06-20 | 2,040.00 | 2,040.00 | 1,999.00 | 2,030.00 | 0.2M |
| 2023-06-19 | 2,070.00 | 2,090.00 | 2,015.00 | 2,040.00 | 0.1M |
| 2023-06-16 | 2,090.00 | 2,135.00 | 2,060.00 | 2,070.00 | 0.2M |
| 2023-06-15 | 2,075.00 | 2,100.00 | 2,030.00 | 2,085.00 | 0.2M |
| 2023-06-14 | 2,145.00 | 2,160.00 | 2,030.00 | 2,075.00 | 0.2M |
| 2023-06-13 | 2,115.00 | 2,155.00 | 2,110.00 | 2,145.00 | 0.2M |
| 2023-06-12 | 2,105.00 | 2,140.00 | 2,100.00 | 2,120.00 | 0.2M |
| 2023-06-11 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-06-09 | 2,080.00 | 2,140.00 | 2,080.00 | 2,105.00 | 0.3M |
| 2023-06-08 | 2,090.00 | 2,120.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2023-06-07 | 2,090.00 | 2,155.00 | 2,070.00 | 2,090.00 | 0.3M |
| 2023-06-05 | 2,060.00 | 2,110.00 | 2,040.00 | 2,090.00 | 0.2M |
| 2023-06-02 | 2,035.00 | 2,060.00 | 2,005.00 | 2,060.00 | 0.2M |
| 2023-06-01 | 1,976.00 | 2,045.00 | 1,963.00 | 2,035.00 | 0.3M |
| 2023-05-31 | 1,951.00 | 2,050.00 | 1,951.00 | 1,976.00 | 0.4M |
| 2023-05-30 | 1,945.00 | 1,967.00 | 1,932.00 | 1,950.00 | 0.2M |
| 2023-05-26 | 1,970.00 | 1,990.00 | 1,922.00 | 1,933.00 | 0.3M |
| 2023-05-25 | 2,035.00 | 2,055.00 | 1,971.00 | 1,982.00 | 0.4M |
| 2023-05-24 | 2,125.00 | 2,125.00 | 2,015.00 | 2,035.00 | 0.5M |
| 2023-05-23 | 2,090.00 | 2,140.00 | 2,075.00 | 2,130.00 | 0.4M |
| 2023-05-22 | 2,080.00 | 2,090.00 | 2,040.00 | 2,080.00 | 0.3M |
| 2023-05-21 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-05-19 | 2,180.00 | 2,220.00 | 2,070.00 | 2,070.00 | 0.5M |
| 2023-05-18 | 2,155.00 | 2,225.00 | 2,135.00 | 2,175.00 | 0.7M |
| 2023-05-17 | 2,025.00 | 2,160.00 | 2,025.00 | 2,135.00 | 1.0M |
| 2023-05-16 | 2,315.00 | 2,530.00 | 2,020.00 | 2,025.00 | 4.6M |
| 2023-05-15 | 2,205.00 | 2,420.00 | 2,165.00 | 2,310.00 | 2.2M |
| 2023-05-14 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-05-12 | 2,210.00 | 2,275.00 | 2,160.00 | 2,250.00 | 0.8M |
| 2023-05-11 | 2,150.00 | 2,255.00 | 2,140.00 | 2,205.00 | 1.0M |
| 2023-05-10 | 1,970.00 | 2,150.00 | 1,970.00 | 2,130.00 | 0.9M |
| 2023-05-09 | 2,020.00 | 2,030.00 | 1,983.00 | 1,986.00 | 0.2M |
| 2023-05-08 | 2,025.00 | 2,035.00 | 1,970.00 | 2,020.00 | 0.2M |
| 2023-05-04 | 2,005.00 | 2,060.00 | 2,000.00 | 2,025.00 | 0.2M |
| 2023-05-03 | 1,937.00 | 2,075.00 | 1,924.00 | 2,005.00 | 0.5M |
| 2023-05-02 | 1,873.00 | 1,964.00 | 1,873.00 | 1,937.00 | 0.3M |
| 2023-04-28 | 1,835.00 | 1,930.00 | 1,835.00 | 1,873.00 | 0.5M |
| 2023-04-27 | 1,800.00 | 1,835.00 | 1,757.00 | 1,816.00 | 0.2M |
| 2023-04-26 | 1,823.00 | 1,846.00 | 1,780.00 | 1,800.00 | 0.2M |
| 2023-04-25 | 1,817.00 | 1,850.00 | 1,771.00 | 1,842.00 | 0.3M |
| 2023-04-24 | 1,811.00 | 1,845.00 | 1,780.00 | 1,826.00 | 0.4M |
| 2023-04-23 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2023-04-21 | 1,925.00 | 1,944.00 | 1,813.00 | 1,813.00 | 0.8M |
| 2023-04-20 | 2,020.00 | 2,065.00 | 1,928.00 | 1,960.00 | 0.6M |
| 2023-04-19 | 2,055.00 | 2,075.00 | 2,010.00 | 2,020.00 | 0.4M |
| 2023-04-18 | 2,165.00 | 2,165.00 | 2,070.00 | 2,070.00 | 0.5M |
| 2023-04-17 | 2,065.00 | 2,190.00 | 2,035.00 | 2,185.00 | 0.8M |
| 2023-04-16 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-04-14 | 2,010.00 | 2,145.00 | 2,010.00 | 2,065.00 | 0.6M |
| 2023-04-13 | 2,110.00 | 2,110.00 | 1,985.00 | 2,005.00 | 0.7M |
| 2023-04-12 | 1,955.00 | 2,145.00 | 1,955.00 | 2,145.00 | 1.4M |
| 2023-04-11 | 1,923.00 | 1,950.00 | 1,836.00 | 1,931.00 | 0.3M |
| 2023-04-10 | 1,925.00 | 1,950.00 | 1,870.00 | 1,950.00 | 0.3M |
| 2023-04-07 | 1,955.00 | 2,000.00 | 1,918.00 | 1,925.00 | 0.2M |
| 2023-04-06 | 2,015.00 | 2,015.00 | 1,930.00 | 1,955.00 | 0.3M |
| 2023-04-05 | 2,055.00 | 2,055.00 | 1,971.00 | 2,020.00 | 0.3M |
| 2023-04-04 | 2,115.00 | 2,115.00 | 2,000.00 | 2,055.00 | 0.6M |
| 2023-04-03 | 1,984.00 | 2,150.00 | 1,974.00 | 2,120.00 | 0.9M |
| 2023-03-31 | 1,940.00 | 1,994.00 | 1,911.00 | 1,970.00 | 0.4M |
| 2023-03-30 | 1,989.00 | 2,000.00 | 1,906.00 | 1,940.00 | 0.3M |
| 2023-03-29 | 1,944.00 | 1,997.00 | 1,921.00 | 1,969.00 | 0.4M |
| 2023-03-28 | 1,943.00 | 1,951.00 | 1,900.00 | 1,944.00 | 0.3M |
| 2023-03-27 | 1,866.00 | 1,944.00 | 1,811.00 | 1,943.00 | 0.5M |
| 2023-03-26 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2023-03-24 | 1,843.00 | 1,897.00 | 1,840.00 | 1,866.00 | 0.2M |
| 2023-03-23 | 1,880.00 | 1,880.00 | 1,821.00 | 1,843.00 | 0.3M |
| 2023-03-22 | 1,860.00 | 1,907.00 | 1,843.00 | 1,880.00 | 0.2M |
| 2023-03-21 | 1,897.00 | 1,908.00 | 1,815.00 | 1,860.00 | 0.3M |
| 2023-03-20 | 1,860.00 | 1,903.00 | 1,860.00 | 1,897.00 | 0.3M |
| 2023-03-17 | 1,817.00 | 1,883.00 | 1,805.00 | 1,860.00 | 0.3M |
| 2023-03-16 | 1,766.00 | 1,822.00 | 1,710.00 | 1,799.00 | 0.3M |
| 2023-03-15 | 1,707.00 | 1,785.00 | 1,707.00 | 1,780.00 | 0.4M |
| 2023-03-14 | 1,802.00 | 1,802.00 | 1,672.00 | 1,707.00 | 0.7M |
| 2023-03-13 | 1,808.00 | 1,869.00 | 1,760.00 | 1,833.00 | 0.8M |
| 2023-03-10 | 2,120.00 | 2,125.00 | 1,911.00 | 1,911.00 | 1.2M |
| 2023-03-09 | 2,075.00 | 2,195.00 | 2,045.00 | 2,135.00 | 0.8M |
| 2023-03-08 | 1,995.00 | 2,100.00 | 1,983.00 | 2,095.00 | 0.7M |
| 2023-03-07 | 2,120.00 | 2,120.00 | 1,992.00 | 2,000.00 | 1.0M |
| 2023-03-06 | 2,140.00 | 2,145.00 | 2,070.00 | 2,135.00 | 0.5M |
| 2023-03-05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-03-03 | 2,125.00 | 2,185.00 | 2,105.00 | 2,145.00 | 0.6M |
| 2023-03-02 | 2,345.00 | 2,345.00 | 2,080.00 | 2,125.00 | 2.0M |
| 2023-03-01 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-02-28 | 2,405.00 | 2,415.00 | 2,285.00 | 2,345.00 | 0.9M |
| 2023-02-27 | 2,365.00 | 2,470.00 | 2,215.00 | 2,450.00 | 2.5M |
| 2023-02-26 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-02-24 | 2,295.00 | 2,380.00 | 2,260.00 | 2,335.00 | 1.9M |
| 2023-02-23 | 2,115.00 | 2,665.00 | 2,100.00 | 2,415.00 | 9.8M |
| 2023-02-22 | 1,952.00 | 2,145.00 | 1,950.00 | 2,050.00 | 4.4M |
| 2023-02-21 | 1,664.00 | 2,155.00 | 1,664.00 | 1,948.00 | 11.9M |
| 2023-02-20 | 1,518.00 | 1,675.00 | 1,518.00 | 1,660.00 | 0.8M |
| 2023-02-17 | 1,514.00 | 1,526.00 | 1,507.00 | 1,518.00 | 0.1M |
| 2023-02-16 | 1,460.00 | 1,499.00 | 1,442.00 | 1,499.00 | 0.2M |
| 2023-02-15 | 1,562.00 | 1,577.00 | 1,460.00 | 1,460.00 | 0.2M |
| 2023-02-14 | 1,586.00 | 1,597.00 | 1,550.00 | 1,562.00 | 0.1M |
| 2023-02-13 | 1,627.00 | 1,627.00 | 1,578.00 | 1,586.00 | 0.1M |
| 2023-02-10 | 1,622.00 | 1,651.00 | 1,588.00 | 1,627.00 | 0.1M |
| 2023-02-09 | 1,633.00 | 1,645.00 | 1,605.00 | 1,622.00 | 0.1M |
| 2023-02-08 | 1,650.00 | 1,663.00 | 1,617.00 | 1,621.00 | 0.1M |
| 2023-02-07 | 1,605.00 | 1,651.00 | 1,597.00 | 1,650.00 | 0.2M |
| 2023-02-06 | 1,601.00 | 1,636.00 | 1,599.00 | 1,623.00 | 0.1M |
| 2023-02-05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-02-03 | 1,618.00 | 1,628.00 | 1,588.00 | 1,601.00 | 0.1M |
| 2023-02-02 | 1,625.00 | 1,630.00 | 1,604.00 | 1,618.00 | 0.1M |
| 2023-02-01 | 1,620.00 | 1,628.00 | 1,602.00 | 1,626.00 | 0.1M |
| 2023-01-31 | 1,595.00 | 1,623.00 | 1,573.00 | 1,619.00 | 0.2M |
| 2023-01-30 | 1,563.00 | 1,600.00 | 1,545.00 | 1,595.00 | 0.1M |
| 2023-01-29 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-01-27 | 1,578.00 | 1,596.00 | 1,563.00 | 1,563.00 | 0.1M |
| 2023-01-26 | 1,537.00 | 1,578.00 | 1,537.00 | 1,578.00 | 0.1M |
| 2023-01-25 | 1,520.00 | 1,549.00 | 1,520.00 | 1,535.00 | 0.1M |
| 2023-01-20 | 1,520.00 | 1,535.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2023-01-19 | 1,535.00 | 1,535.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2023-01-18 | 1,520.00 | 1,550.00 | 1,505.00 | 1,550.00 | 0.1M |
| 2023-01-17 | 1,590.00 | 1,600.00 | 1,470.00 | 1,515.00 | 0.2M |
| 2023-01-16 | 1,600.00 | 1,620.00 | 1,580.00 | 1,590.00 | 0.1M |
| 2023-01-15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-01-13 | 1,560.00 | 1,610.00 | 1,560.00 | 1,605.00 | 0.2M |
| 2023-01-12 | 1,575.00 | 1,600.00 | 1,560.00 | 1,560.00 | 0.2M |
| 2023-01-11 | 1,545.00 | 1,580.00 | 1,530.00 | 1,575.00 | 0.1M |
| 2023-01-10 | 1,505.00 | 1,580.00 | 1,485.00 | 1,545.00 | 0.3M |
| 2023-01-09 | 1,400.00 | 1,555.00 | 1,400.00 | 1,495.00 | 0.4M |
| 2023-01-06 | 1,455.00 | 1,485.00 | 1,390.00 | 1,390.00 | 0.2M |
| 2023-01-05 | 1,405.00 | 1,455.00 | 1,405.00 | 1,440.00 | 0.1M |
| 2023-01-04 | 1,360.00 | 1,395.00 | 1,340.00 | 1,395.00 | 0.1M |
| 2023-01-03 | 1,425.00 | 1,425.00 | 1,320.00 | 1,360.00 | 0.2M |
| 2023-01-02 | 1,405.00 | 1,445.00 | 1,385.00 | 1,435.00 | 0.1M |