S PTSX Composite BuyBack USD (GSPTXBBU)

GSPTXBBU
🏛️ 加拿大 →
14,465.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9,727.26 9,727.26 9,727.26 9,727.26 0.0M
2021-12-30 9,617.23 9,617.23 9,617.23 9,617.23 0.0M
2021-12-29 9,612.08 9,612.08 9,612.08 9,612.08 0.0M
2021-12-24 9,549.28 9,549.28 9,549.28 9,549.28 0.0M
2021-12-23 9,493.25 9,493.25 9,493.25 9,493.25 0.0M
2021-12-22 9,413.37 9,413.37 9,413.37 9,413.37 0.0M
2021-12-21 9,285.02 9,285.02 9,285.02 9,285.02 0.0M
2021-12-20 9,105.86 9,105.86 9,105.86 9,105.86 0.0M
2021-12-17 9,319.86 9,319.86 9,319.86 9,319.86 0.0M
2021-12-16 9,323.22 9,323.22 9,323.22 9,323.22 0.0M
2021-12-15 9,177.67 9,177.67 9,177.67 9,177.67 0.0M
2021-12-14 9,174.68 9,174.68 9,174.68 9,174.68 0.0M
2021-12-13 9,250.29 9,250.29 9,250.29 9,250.29 0.0M
2021-12-10 9,393.18 9,393.18 9,393.18 9,393.18 0.0M
2021-12-09 9,401.94 9,401.94 9,401.94 9,401.94 0.0M
2021-12-08 9,452.57 9,452.57 9,452.57 9,452.57 0.0M
2021-12-07 9,513.44 9,513.44 9,513.44 9,513.44 0.0M
2021-12-06 9,266.95 9,266.95 9,266.95 9,266.95 0.0M
2021-12-03 9,117.39 9,117.39 9,117.39 9,117.39 0.0M
2021-12-02 9,147.17 9,147.17 9,147.17 9,147.17 0.0M
2021-12-01 9,027.73 9,027.73 9,027.73 9,027.73 0.0M
2021-11-30 9,027.48 9,027.48 9,027.48 9,027.48 0.0M
2021-11-29 9,225.86 9,225.86 9,225.86 9,225.86 0.0M
2021-11-26 9,289.51 9,289.51 9,289.51 9,289.51 0.0M
2021-11-25 9,611.17 9,611.17 9,611.17 9,611.17 0.0M
2021-11-24 9,564.82 9,564.82 9,564.82 9,564.82 0.0M
2021-11-23 9,536.49 9,536.49 9,536.49 9,536.49 0.0M
2021-11-22 9,586.34 9,586.34 9,586.34 9,586.34 0.0M
2021-11-19 9,630.58 9,630.58 9,630.58 9,630.58 0.0M
2021-11-18 9,676.34 9,676.34 9,676.34 9,676.34 0.0M
2021-11-17 9,749.39 9,749.39 9,749.39 9,749.39 0.0M
2021-11-16 9,838.08 9,838.08 9,838.08 9,838.08 0.0M
2021-11-15 9,851.72 9,851.72 9,851.72 9,851.72 0.0M
2021-11-12 9,842.46 9,842.46 9,842.46 9,842.46 0.0M
2021-11-11 9,792.78 9,792.78 9,792.78 9,792.78 0.0M
2021-11-10 9,812.46 9,812.46 9,812.46 9,812.46 0.0M
2021-11-09 9,882.53 9,882.53 9,882.53 9,882.53 0.0M
2021-11-08 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-11-05 9,774.46 9,774.46 9,774.46 9,774.46 0.0M
2021-11-04 9,696.90 9,696.90 9,696.90 9,696.90 0.0M
2021-11-03 9,690.53 9,690.53 9,690.53 9,690.53 0.0M
2021-11-02 9,601.50 9,601.50 9,601.50 9,601.50 0.0M
2021-11-01 9,664.85 9,664.85 9,664.85 9,664.85 0.0M
2021-10-29 9,561.85 9,561.85 9,561.85 9,561.85 0.0M
2021-10-28 9,703.50 9,703.50 9,703.50 9,703.50 0.0M
2021-10-27 9,607.45 9,607.45 9,607.45 9,607.45 0.0M
2021-10-26 9,717.32 9,717.32 9,717.32 9,717.32 0.0M
2021-10-25 9,772.31 9,772.31 9,772.31 9,772.31 0.0M
2021-10-22 9,744.25 9,744.25 9,744.25 9,744.25 0.0M
2021-10-21 9,742.53 9,742.53 9,742.53 9,742.53 0.0M
2021-10-20 9,709.97 9,709.97 9,709.97 9,709.97 0.0M
2021-10-19 9,648.68 9,648.68 9,648.68 9,648.68 0.0M
2021-10-18 9,642.98 9,642.98 9,642.98 9,642.98 0.0M
2021-10-15 9,664.08 9,664.08 9,664.08 9,664.08 0.0M
2021-10-14 9,642.92 9,642.92 9,642.92 9,642.92 0.0M
2021-10-13 9,485.69 9,485.69 9,485.69 9,485.69 0.0M
2021-10-12 9,433.66 9,433.66 9,433.66 9,433.66 0.0M
2021-10-08 9,439.34 9,439.34 9,439.34 9,439.34 0.0M
2021-10-07 9,354.42 9,354.42 9,354.42 9,354.42 0.0M
2021-10-06 9,170.89 9,170.89 9,170.89 9,170.89 0.0M
2021-10-05 9,228.26 9,228.26 9,228.26 9,228.26 0.0M
2021-10-04 9,136.64 9,136.64 9,136.64 9,136.64 0.0M
2021-10-01 9,113.81 9,113.81 9,113.81 9,113.81 0.0M
2021-09-30 9,107.33 9,107.33 9,107.33 9,107.33 0.0M
2021-09-29 9,107.88 9,107.88 9,107.88 9,107.88 0.0M
2021-09-28 9,071.34 9,071.34 9,071.34 9,071.34 0.0M
2021-09-27 9,283.75 9,283.75 9,283.75 9,283.75 0.0M
2021-09-24 9,212.82 9,212.82 9,212.82 9,212.82 0.0M
2021-09-23 9,223.64 9,223.64 9,223.64 9,223.64 0.0M
2021-09-22 9,114.82 9,114.82 9,114.82 9,114.82 0.0M
2021-09-21 8,948.13 8,948.13 8,948.13 8,948.13 0.0M
2021-09-20 8,912.27 8,912.27 8,912.27 8,912.27 0.0M
2021-09-17 9,102.67 9,102.67 9,102.67 9,102.67 0.0M
2021-09-16 9,191.88 9,191.88 9,191.88 9,191.88 0.0M
2021-09-15 9,246.59 9,246.59 9,246.59 9,246.59 0.0M
2021-09-14 9,182.78 9,182.78 9,182.78 9,182.78 0.0M
2021-09-13 9,241.09 9,241.09 9,241.09 9,241.09 0.0M
2021-09-10 9,257.20 9,257.20 9,257.20 9,257.20 0.0M
2021-09-09 9,236.48 9,236.48 9,236.48 9,236.48 0.0M
2021-09-08 9,225.63 9,225.63 9,225.63 9,225.63 0.0M
2021-09-07 9,302.25 9,302.25 9,302.25 9,302.25 0.0M
2021-09-03 9,403.24 9,403.24 9,403.24 9,403.24 0.0M
2021-09-02 9,351.99 9,351.99 9,351.99 9,351.99 0.0M
2021-09-01 9,228.04 9,228.04 9,228.04 9,228.04 0.0M
2021-08-31 9,168.39 9,168.39 9,168.39 9,168.39 0.0M
2021-08-30 9,206.72 9,206.72 9,206.72 9,206.72 0.0M
2021-08-27 9,198.42 9,198.42 9,198.42 9,198.42 0.0M
2021-08-26 9,133.51 9,133.51 9,133.51 9,133.51 0.0M
2021-08-25 9,150.09 9,150.09 9,150.09 9,150.09 0.0M
2021-08-24 9,145.73 9,145.73 9,145.73 9,145.73 0.0M
2021-08-23 9,032.01 9,032.01 9,032.01 9,032.01 0.0M
2021-08-20 8,860.89 8,860.89 8,860.89 8,860.89 0.0M
2021-08-19 8,842.70 8,842.70 8,842.70 8,842.70 0.0M
2021-08-18 9,019.27 9,019.27 9,019.27 9,019.27 0.0M
2021-08-17 9,027.14 9,027.14 9,027.14 9,027.14 0.0M
2021-08-16 9,134.06 9,134.06 9,134.06 9,134.06 0.0M
2021-08-13 9,201.67 9,201.67 9,201.67 9,201.67 0.0M
2021-08-12 9,211.45 9,211.45 9,211.45 9,211.45 0.0M
2021-08-11 9,227.12 9,227.12 9,227.12 9,227.12 0.0M
2021-08-10 9,194.09 9,194.09 9,194.09 9,194.09 0.0M
2021-08-09 9,120.80 9,120.80 9,120.80 9,120.80 0.0M
2021-08-06 9,154.18 9,154.18 9,154.18 9,154.18 0.0M
2021-08-05 9,218.04 9,218.04 9,218.04 9,218.04 0.0M
2021-08-04 9,169.20 9,169.20 9,169.20 9,169.20 0.0M
2021-08-03 9,231.63 9,231.63 9,231.63 9,231.63 0.0M
2021-07-30 9,252.94 9,252.94 9,252.94 9,252.94 0.0M
2021-07-29 9,247.55 9,247.55 9,247.55 9,247.55 0.0M
2021-07-28 9,085.11 9,085.11 9,085.11 9,085.11 0.0M
2021-07-27 9,102.62 9,102.62 9,102.62 9,102.62 0.0M
2021-07-26 9,115.88 9,115.88 9,115.88 9,115.88 0.0M
2021-07-23 9,056.85 9,056.85 9,056.85 9,056.85 0.0M
2021-07-22 8,989.32 8,989.32 8,989.32 8,989.32 0.0M
2021-07-21 8,996.08 8,996.08 8,996.08 8,996.08 0.0M
2021-07-20 8,821.21 8,821.21 8,821.21 8,821.21 0.0M
2021-07-19 8,688.52 8,688.52 8,688.52 8,688.52 0.0M
2021-07-16 8,954.56 8,954.56 8,954.56 8,954.56 0.0M
2021-07-15 9,078.94 9,078.94 9,078.94 9,078.94 0.0M
2021-07-14 9,108.43 9,108.43 9,108.43 9,108.43 0.0M
2021-07-13 9,090.30 9,090.30 9,090.30 9,090.30 0.0M
2021-07-12 9,166.85 9,166.85 9,166.85 9,166.85 0.0M
2021-07-09 9,158.16 9,158.16 9,158.16 9,158.16 0.0M
2021-07-08 8,999.28 8,999.28 8,999.28 8,999.28 0.0M
2021-07-07 9,086.41 9,086.41 9,086.41 9,086.41 0.0M
2021-07-06 9,121.08 9,121.08 9,121.08 9,121.08 0.0M
2021-07-05 9,288.81 9,288.81 9,288.81 9,288.81 0.0M
2021-07-02 9,247.68 9,247.68 9,247.68 9,247.68 0.0M
2021-06-30 9,198.01 9,198.01 9,198.01 9,198.01 0.0M
2021-06-29 9,149.95 9,149.95 9,149.95 9,149.95 0.0M
2021-06-28 9,161.64 9,161.64 9,161.64 9,161.64 0.0M
2021-06-25 9,284.92 9,284.92 9,284.92 9,284.92 0.0M
2021-06-24 9,256.34 9,256.34 9,256.34 9,256.34 0.0M
2021-06-23 9,237.34 9,237.34 9,237.34 9,237.34 0.0M
2021-06-22 9,183.24 9,183.24 9,183.24 9,183.24 0.0M
2021-06-21 9,141.13 9,141.13 9,141.13 9,141.13 0.0M
2021-06-18 8,989.28 8,989.28 8,989.28 8,989.28 0.0M
2021-06-17 9,189.83 9,189.83 9,189.83 9,189.83 0.0M
2021-06-16 9,387.91 9,387.91 9,387.91 9,387.91 0.0M
2021-06-15 9,418.24 9,418.24 9,418.24 9,418.24 0.0M
2021-06-14 9,423.39 9,423.39 9,423.39 9,423.39 0.0M
2021-06-11 9,452.88 9,452.88 9,452.88 9,452.88 0.0M
2021-06-10 9,467.71 9,467.71 9,467.71 9,467.71 0.0M
2021-06-09 9,437.75 9,437.75 9,437.75 9,437.75 0.0M
2021-06-08 9,434.65 9,434.65 9,434.65 9,434.65 0.0M
2021-06-07 9,411.80 9,411.80 9,411.80 9,411.80 0.0M
2021-06-04 9,451.43 9,451.43 9,451.43 9,451.43 0.0M
2021-06-03 9,410.28 9,410.28 9,410.28 9,410.28 0.0M
2021-06-02 9,468.11 9,468.11 9,468.11 9,468.11 0.0M
2021-06-01 9,540.72 9,540.72 9,540.72 9,540.72 0.0M
2021-05-31 9,404.66 9,404.66 9,404.66 9,404.66 0.0M
2021-05-28 9,430.35 9,430.35 9,430.35 9,430.35 0.0M
2021-05-27 9,401.33 9,401.33 9,401.33 9,401.33 0.0M
2021-05-26 9,353.25 9,353.25 9,353.25 9,353.25 0.0M
2021-05-25 9,321.05 9,321.05 9,321.05 9,321.05 0.0M
2021-05-21 9,360.47 9,360.47 9,360.47 9,360.47 0.0M
2021-05-20 9,339.58 9,339.58 9,339.58 9,339.58 0.0M
2021-05-19 9,269.54 9,269.54 9,269.54 9,269.54 0.0M
2021-05-18 9,383.28 9,383.28 9,383.28 9,383.28 0.0M
2021-05-17 9,367.58 9,367.58 9,367.58 9,367.58 0.0M
2021-05-14 9,341.40 9,341.40 9,341.40 9,341.40 0.0M
2021-05-13 9,195.82 9,195.82 9,195.82 9,195.82 0.0M
2021-05-12 9,134.17 9,134.17 9,134.17 9,134.17 0.0M
2021-05-11 9,261.56 9,261.56 9,261.56 9,261.56 0.0M
2021-05-10 9,336.23 9,336.23 9,336.23 9,336.23 0.0M
2021-05-07 9,326.06 9,326.06 9,326.06 9,326.06 0.0M
2021-05-06 9,214.00 9,214.00 9,214.00 9,214.00 0.0M
2021-05-05 9,156.83 9,156.83 9,156.83 9,156.83 0.0M
2021-05-04 9,042.46 9,042.46 9,042.46 9,042.46 0.0M
2021-05-03 9,112.59 9,112.59 9,112.59 9,112.59 0.0M
2021-04-30 8,986.06 8,986.06 8,986.06 8,986.06 0.0M
2021-04-29 9,025.06 9,025.06 9,025.06 9,025.06 0.0M
2021-04-28 9,015.16 9,015.16 9,015.16 9,015.16 0.0M
2021-04-27 8,967.68 8,967.68 8,967.68 8,967.68 0.0M
2021-04-26 8,973.98 8,973.98 8,973.98 8,973.98 0.0M
2021-04-23 8,866.25 8,866.25 8,866.25 8,866.25 0.0M
2021-04-22 8,839.78 8,839.78 8,839.78 8,839.78 0.0M
2021-04-21 8,861.22 8,861.22 8,861.22 8,861.22 0.0M
2021-04-20 8,785.18 8,785.18 8,785.18 8,785.18 0.0M
2021-04-19 8,885.21 8,885.21 8,885.21 8,885.21 0.0M
2021-04-16 8,917.57 8,917.57 8,917.57 8,917.57 0.0M
2021-04-15 8,893.61 8,893.61 8,893.61 8,893.61 0.0M
2021-04-14 8,811.35 8,811.35 8,811.35 8,811.35 0.0M
2021-04-13 8,777.81 8,777.81 8,777.81 8,777.81 0.0M
2021-04-12 8,798.42 8,798.42 8,798.42 8,798.42 0.0M
2021-04-09 8,778.94 8,778.94 8,778.94 8,778.94 0.0M
2021-04-08 8,749.50 8,749.50 8,749.50 8,749.50 0.0M
2021-04-07 8,688.21 8,688.21 8,688.21 8,688.21 0.0M
2021-04-06 8,749.57 8,749.57 8,749.57 8,749.57 0.0M
2021-04-05 8,727.56 8,727.56 8,727.56 8,727.56 0.0M
2021-04-01 8,688.63 8,688.63 8,688.63 8,688.63 0.0M
2021-03-31 8,531.55 8,531.55 8,531.55 8,531.55 0.0M
2021-03-30 8,492.76 8,492.76 8,492.76 8,492.76 0.0M
2021-03-29 8,502.15 8,502.15 8,502.15 8,502.15 0.0M
2021-03-26 8,538.97 8,538.97 8,538.97 8,538.97 0.0M
2021-03-25 8,427.50 8,427.50 8,427.50 8,427.50 0.0M
2021-03-24 8,460.32 8,460.32 8,460.32 8,460.32 0.0M
2021-03-23 8,466.84 8,466.84 8,466.84 8,466.84 0.0M
2021-03-22 8,633.30 8,633.30 8,633.30 8,633.30 0.0M
2021-03-19 8,682.24 8,682.24 8,682.24 8,682.24 0.0M
2021-03-18 8,665.32 8,665.32 8,665.32 8,665.32 0.0M
2021-03-17 8,743.05 8,743.05 8,743.05 8,743.05 0.0M
2021-03-16 8,685.88 8,685.88 8,685.88 8,685.88 0.0M
2021-03-15 8,704.92 8,704.92 8,704.92 8,704.92 0.0M
2021-03-12 8,696.58 8,696.58 8,696.58 8,696.58 0.0M
2021-03-11 8,634.88 8,634.88 8,634.88 8,634.88 0.0M
2021-03-10 8,514.05 8,514.05 8,514.05 8,514.05 0.0M
2021-03-09 8,423.11 8,423.11 8,423.11 8,423.11 0.0M
2021-03-08 8,353.28 8,353.28 8,353.28 8,353.28 0.0M
2021-03-05 8,273.02 8,273.02 8,273.02 8,273.02 0.0M
2021-03-04 8,191.39 8,191.39 8,191.39 8,191.39 0.0M
2021-03-03 8,202.13 8,202.13 8,202.13 8,202.13 0.0M
2021-03-02 8,172.84 8,172.84 8,172.84 8,172.84 0.0M
2021-03-01 8,129.39 8,129.39 8,129.39 8,129.39 0.0M
2021-02-26 8,018.02 8,018.02 8,018.02 8,018.02 0.0M
2021-02-25 8,145.60 8,145.60 8,145.60 8,145.60 0.0M
2021-02-24 8,221.43 8,221.43 8,221.43 8,221.43 0.0M
2021-02-23 8,138.35 8,138.35 8,138.35 8,138.35 0.0M
2021-02-22 8,152.97 8,152.97 8,152.97 8,152.97 0.0M
2021-02-19 8,092.35 8,092.35 8,092.35 8,092.35 0.0M
2021-02-18 7,984.92 7,984.92 7,984.92 7,984.92 0.0M
2021-02-17 8,033.23 8,033.23 8,033.23 8,033.23 0.0M
2021-02-16 8,114.06 8,114.06 8,114.06 8,114.06 0.0M
2021-02-12 8,094.54 8,094.54 8,094.54 8,094.54 0.0M
2021-02-11 8,049.78 8,049.78 8,049.78 8,049.78 0.0M
2021-02-10 8,070.03 8,070.03 8,070.03 8,070.03 0.0M
2021-02-09 8,016.95 8,016.95 8,016.95 8,016.95 0.0M
2021-02-08 7,985.28 7,985.28 7,985.28 7,985.28 0.0M
2021-02-05 7,873.31 7,873.31 7,873.31 7,873.31 0.0M
2021-02-04 7,795.17 7,795.17 7,795.17 7,795.17 0.0M
2021-02-03 7,796.05 7,796.05 7,796.05 7,796.05 0.0M
2021-02-02 7,707.13 7,707.13 7,707.13 7,707.13 0.0M
2021-02-01 7,645.89 7,645.89 7,645.89 7,645.89 0.0M
2021-01-29 7,485.56 7,485.56 7,485.56 7,485.56 0.0M
2021-01-28 7,634.29 7,634.29 7,634.29 7,634.29 0.0M
2021-01-27 7,591.31 7,591.31 7,591.31 7,591.31 0.0M
2021-01-26 7,749.35 7,749.35 7,749.35 7,749.35 0.0M
2021-01-25 7,766.93 7,766.93 7,766.93 7,766.93 0.0M
2021-01-22 7,733.05 7,733.05 7,733.05 7,733.05 0.0M
2021-01-21 7,847.86 7,847.86 7,847.86 7,847.86 0.0M
2021-01-20 7,893.76 7,893.76 7,893.76 7,893.76 0.0M
2021-01-19 7,796.25 7,796.25 7,796.25 7,796.25 0.0M
2021-01-18 7,745.74 7,745.74 7,745.74 7,745.74 0.0M
2021-01-15 7,744.33 7,744.33 7,744.33 7,744.33 0.0M
2021-01-14 7,863.72 7,863.72 7,863.72 7,863.72 0.0M
2021-01-13 7,765.52 7,765.52 7,765.52 7,765.52 0.0M
2021-01-12 7,808.48 7,808.48 7,808.48 7,808.48 0.0M
2021-01-11 7,750.78 7,750.78 7,750.78 7,750.78 0.0M
2021-01-08 7,842.73 7,842.73 7,842.73 7,842.73 0.0M
2021-01-07 7,820.30 7,820.30 7,820.30 7,820.30 0.0M
2021-01-06 7,761.11 7,761.11 7,761.11 7,761.11 0.0M
2021-01-05 7,671.49 7,671.49 7,671.49 7,671.49 0.0M
2021-01-04 7,543.78 7,543.78 7,543.78 7,543.78 0.0M