54.25
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 62.30 | 62.30 | 62.30 | 62.30 | 1.0K |
| 09:45 | 64.65 | 64.65 | 64.65 | 64.65 | 6.0K |
| 09:47 | 64.65 | 64.65 | 64.65 | 64.65 | 1.0K |
| 09:54 | 64.55 | 64.55 | 64.55 | 64.55 | 1.0K |
| 09:56 | 64.60 | 64.60 | 64.60 | 64.60 | 1.0K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 10:01 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 10:24 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 10:32 | 61.55 | 61.55 | 61.55 | 61.55 | 1.0K |
| 10:54 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:01 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 11:32 | 64.60 | 64.60 | 64.60 | 64.60 | 1.0K |
| 11:34 | 64.65 | 64.65 | 64.65 | 64.65 | 3.0K |
| 11:38 | 62.55 | 62.55 | 62.55 | 62.55 | 6.0K |
| 11:47 | 62.60 | 62.60 | 62.60 | 62.60 | 1.0K |
| 11:51 | 64.65 | 64.65 | 64.65 | 64.65 | 1.0K |
| 12:11 | 62.60 | 62.60 | 62.60 | 62.60 | 4.0K |
| 12:22 | 62.65 | 62.65 | 62.65 | 62.65 | 4.0K |
| 13:38 | 62.60 | 62.60 | 62.60 | 62.60 | 1.0K |
| 13:42 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 13:52 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:42 | 64.50 | 64.50 | 64.50 | 64.50 | 1.0K |
| 15:09 | 64.65 | 64.65 | 64.65 | 64.65 | 1.0K |
| 15:26 | 64.50 | 64.50 | 64.50 | 64.50 | 1.0K |
| 15:29 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |