S A Tech Software India Ltd

SATW
🏛️ 印度 →
54.25
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 56.60 56.60 56.60 56.60 1.0K
09:30 57.75 57.75 57.75 57.75 1.0K
09:40 57.75 57.75 57.75 57.75 2.0K
09:41 57.75 57.75 57.75 57.75 1.0K
09:50 57.75 57.75 57.75 57.75 2.0K
10:02 61.00 61.00 61.00 61.00 1.0K
10:03 61.00 61.00 61.00 61.00 1.0K
10:07 61.00 61.00 61.00 61.00 1.0K
10:16 61.00 61.00 61.00 61.00 1.0K
10:41 61.00 61.00 61.00 61.00 1.0K
11:03 61.10 61.10 61.10 61.10 1.0K
11:28 61.10 61.10 61.10 61.10 2.0K
11:39 61.80 61.80 61.80 61.80 1.0K
11:40 61.10 61.10 61.10 61.10 1.0K
11:50 62.00 62.00 62.00 62.00 1.0K
12:04 62.10 62.10 62.10 62.10 1.0K
12:18 61.15 61.15 61.15 61.15 2.0K
12:20 61.15 61.15 61.15 61.15 1.0K
12:35 61.10 61.10 61.10 61.10 2.0K
12:43 60.00 60.00 60.00 60.00 2.0K
12:49 61.80 61.80 61.80 61.80 2.0K
13:16 61.00 61.00 61.00 61.00 2.0K
13:19 59.25 59.25 59.25 59.25 2.0K
13:20 59.00 59.00 59.00 59.00 1.0K
13:49 60.90 60.90 60.90 60.90 1.0K
13:50 61.30 61.30 61.30 61.30 1.0K
14:37 61.30 61.30 61.30 61.30 1.0K
15:19 61.40 61.40 61.40 61.40 1.0K
15:22 61.70 61.70 61.70 61.70 1.0K
15:29 61.80 61.80 61.60 61.60 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据