莱德系统公司

R
🏛️ 美国 →
186.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 188.31 188.31 188.28 188.28 2.8K
09:35 187.14 187.14 187.14 187.14 0.4K
09:41 186.71 186.71 186.71 186.71 0.9K
09:45 186.71 186.71 186.71 186.71 1.0K
09:46 186.71 186.71 186.71 186.71 0.2K
09:48 186.71 186.71 186.71 186.71 0.3K
09:49 186.71 186.71 186.71 186.71 0.5K
09:51 187.27 187.50 187.27 187.50 0.5K
09:55 187.50 187.50 187.50 187.50 1.2K
10:05 187.15 187.15 187.15 187.15 1.0K
10:06 186.72 186.72 186.72 186.72 0.6K
10:07 186.72 186.72 186.72 186.72 1.2K
10:14 186.67 186.67 186.67 186.67 0.2K
10:17 186.30 186.30 186.30 186.30 1.9K
10:27 186.37 186.37 186.30 186.30 1.2K
10:32 186.30 186.30 186.30 186.30 0.5K
10:34 186.41 186.41 186.41 186.41 0.3K
10:35 186.30 186.30 186.30 186.30 0.8K
10:36 186.30 186.30 186.30 186.30 0.6K
10:42 186.54 186.54 186.54 186.54 1.4K
10:45 186.17 186.17 186.17 186.17 1.7K
10:51 186.05 186.05 186.05 186.05 0.9K
10:55 186.05 186.52 186.05 186.52 1.8K
11:15 185.48 185.48 185.36 185.36 1.2K
11:18 185.61 185.61 185.61 185.61 1.5K
11:25 185.75 185.75 185.75 185.75 0.6K
11:31 185.82 185.82 185.82 185.82 1.0K
11:40 185.72 185.72 185.53 185.53 1.2K
11:41 185.52 185.52 185.52 185.52 0.4K
11:42 185.54 185.54 185.54 185.54 0.7K
11:44 185.23 185.23 185.23 185.23 0.7K
11:45 185.43 185.43 185.43 185.43 0.5K
11:48 185.45 185.45 185.45 185.45 1.2K
11:50 185.20 185.20 185.20 185.20 0.5K
11:54 185.10 185.10 185.10 185.10 0.9K
11:59 185.12 185.12 185.12 185.12 1.3K
12:06 185.33 185.33 185.33 185.33 0.2K
12:08 185.33 185.33 185.33 185.33 1.0K
12:12 185.25 185.25 185.25 185.25 0.6K
12:13 185.22 185.39 185.22 185.39 0.6K
12:15 185.39 185.39 185.39 185.39 0.8K
12:19 185.38 185.39 185.38 185.39 0.4K
12:20 185.42 185.42 185.42 185.42 0.4K
12:23 185.39 185.39 185.39 185.39 0.9K
12:29 185.70 185.70 185.70 185.70 0.7K
12:31 185.82 185.82 185.82 185.82 0.3K
12:32 185.82 185.82 185.82 185.82 0.6K
12:36 185.70 185.70 185.70 185.70 0.4K
12:39 185.58 185.58 185.58 185.58 2.1K
12:52 185.19 185.19 185.19 185.19 0.7K
12:54 185.09 185.09 185.09 185.09 0.9K
13:02 185.15 185.15 185.15 185.15 0.9K
13:04 185.24 185.24 185.24 185.24 0.9K
13:11 185.15 185.15 185.15 185.15 0.6K
13:16 185.18 185.18 185.18 185.18 0.6K
13:22 185.14 185.14 185.14 185.14 0.3K
13:23 185.14 185.14 185.14 185.14 0.2K
13:25 185.22 185.22 185.22 185.22 0.4K
13:27 185.38 185.44 185.38 185.44 1.2K
13:28 185.44 185.44 185.44 185.44 1.2K
13:36 185.22 185.22 185.22 185.22 0.9K
13:39 185.44 185.44 185.44 185.44 1.3K
13:48 185.47 185.47 185.47 185.47 0.3K
13:51 185.55 185.55 185.45 185.45 1.4K
13:52 185.48 185.48 185.48 185.48 3.1K
13:56 185.67 185.67 185.67 185.67 0.3K
13:57 185.64 185.64 185.64 185.64 0.4K
14:00 185.63 185.63 185.63 185.63 0.6K
14:09 185.69 185.69 185.69 185.69 0.2K
14:11 185.89 185.89 185.89 185.89 2.3K
14:16 186.08 186.08 186.08 186.08 0.1K
14:17 186.14 186.14 186.14 186.14 0.4K
14:20 186.06 186.06 186.06 186.06 1.8K
14:24 186.39 186.39 186.39 186.39 0.6K
14:30 186.35 186.35 186.35 186.35 0.1K
14:31 186.35 186.35 186.35 186.35 0.6K
14:32 186.39 186.39 186.39 186.39 0.2K
14:34 186.47 186.47 186.47 186.47 2.5K
14:42 186.39 186.39 186.39 186.39 1.1K
14:47 186.49 186.49 186.49 186.49 1.9K
14:49 186.26 186.26 186.26 186.26 1.4K
14:53 186.20 186.20 186.20 186.20 0.6K
14:56 186.09 186.09 186.09 186.08 0.9K
14:58 186.18 186.18 186.18 186.18 1.7K
15:01 186.05 186.05 186.05 186.05 0.5K
15:02 185.84 185.84 185.84 185.84 1.5K
15:04 185.78 185.78 185.78 185.78 0.2K
15:05 185.67 185.67 185.67 185.67 1.5K
15:09 185.40 185.40 185.40 185.40 0.6K
15:10 185.35 185.35 185.35 185.35 0.8K
15:14 185.34 185.34 185.21 185.21 0.9K
15:15 185.25 185.25 185.25 185.25 1.6K
15:19 185.43 185.45 185.43 185.45 1.1K
15:22 185.67 185.67 185.64 185.64 1.2K
15:23 185.65 185.65 185.65 185.65 1.4K
15:28 185.81 185.81 185.81 185.81 1.7K
15:30 185.93 185.93 185.76 185.76 2.5K
15:33 185.85 185.85 185.85 185.85 0.3K
15:34 185.80 185.80 185.79 185.79 0.7K
15:35 185.76 185.76 185.76 185.76 1.0K
15:39 185.82 185.82 185.82 185.82 0.6K
15:41 185.82 185.82 185.82 185.82 0.9K
15:42 185.88 185.88 185.88 185.88 0.6K
15:44 186.01 186.01 186.01 186.01 1.0K
15:45 185.92 185.92 185.92 185.92 3.0K
15:46 185.83 185.83 185.83 185.83 0.8K
15:47 186.00 186.00 186.00 186.00 0.8K
15:48 186.03 186.03 186.03 186.03 0.6K
15:50 185.92 185.93 185.92 185.93 1.8K
15:52 185.91 185.92 185.91 185.92 4.2K
15:53 185.93 185.99 185.93 185.99 3.0K
15:55 186.14 186.18 186.09 186.09 4.4K
15:56 185.98 185.98 185.90 185.93 2.7K
15:57 186.02 186.04 186.00 186.04 2.9K
15:58 186.11 186.20 185.90 185.94 4.2K
15:59 185.94 185.94 185.66 185.66 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据