Armada Hoffler Properties Inc Pref Series A

AHH_pa
🏛️ 美国 →
22.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22.43 22.47 22.36 22.36 0.0M
2025-09-26 22.48 22.50 22.38 22.47 0.0M
2025-09-25 22.40 22.40 22.08 22.40 0.0M
2025-09-24 22.20 22.52 22.20 22.31 0.0M
2025-09-23 22.44 22.65 22.44 22.60 0.0M
2025-09-19 22.81 22.82 22.72 22.80 0.0M
2025-09-18 23.20 23.32 22.90 22.90 0.0M
2025-09-17 23.10 23.10 22.67 23.10 0.0M
2025-09-16 22.48 23.05 22.48 23.05 0.0M
2025-09-15 22.28 22.48 22.13 22.48 0.0M
2025-09-12 22.08 22.20 21.91 22.00 0.0M
2025-09-11 22.20 22.30 22.18 22.18 0.0M
2025-09-10 22.18 22.20 22.02 22.10 0.0M
2025-09-09 22.00 22.10 22.00 22.10 0.0M
2025-09-08 21.90 21.98 21.55 21.91 0.0M
2025-09-05 21.91 21.96 21.81 21.88 0.0M
2025-09-04 22.00 22.00 21.60 21.81 0.0M
2025-09-03 21.81 21.97 21.81 21.97 0.0M
2025-09-02 22.02 22.20 21.66 21.79 0.0M
2025-08-29 21.99 22.18 21.95 22.06 0.0M
2025-08-28 22.37 22.37 22.03 22.23 0.0M
2025-08-27 22.20 22.28 22.20 22.28 0.0M
2025-08-26 22.15 22.19 22.08 22.08 0.0M
2025-08-25 22.05 22.36 22.05 22.15 0.0M
2025-08-22 21.95 22.00 21.76 21.99 0.0M
2025-08-21 21.61 21.96 21.61 21.96 0.0M
2025-08-20 21.55 21.60 21.50 21.59 0.0M
2025-08-19 21.36 21.50 21.36 21.47 0.0M
2025-08-18 21.46 21.59 21.25 21.42 0.0M
2025-08-15 21.59 21.59 21.42 21.49 0.0M
2025-08-14 21.31 21.55 21.30 21.50 0.0M
2025-08-13 21.34 21.48 21.32 21.35 0.0M
2025-08-12 21.26 21.46 21.26 21.35 0.0M
2025-08-11 21.35 21.60 21.35 21.55 0.0M
2025-08-08 21.38 21.40 21.23 21.31 0.0M
2025-08-07 21.45 21.46 21.40 21.40 0.0M
2025-08-06 21.55 21.57 21.42 21.45 0.0M
2025-08-05 21.53 21.64 21.53 21.56 0.0M
2025-08-04 21.48 21.76 21.44 21.55 0.0M
2025-08-01 21.53 21.55 21.31 21.45 0.0M
2025-07-31 21.84 21.88 21.50 21.55 0.0M
2025-07-30 21.85 21.86 21.78 21.80 0.0M
2025-07-29 21.94 21.95 21.70 21.91 0.0M
2025-07-28 21.87 22.00 21.87 22.00 0.0M
2025-07-25 21.89 22.08 21.89 22.08 0.0M
2025-07-24 21.75 21.95 21.70 21.89 0.0M
2025-07-23 21.68 21.68 21.57 21.67 0.0M
2025-07-22 21.80 21.80 21.53 21.68 0.0M
2025-07-21 21.82 21.90 21.70 21.70 0.0M
2025-07-18 21.88 21.94 21.70 21.78 0.0M
2025-07-17 21.92 21.92 21.60 21.88 0.0M
2025-07-16 21.85 21.87 21.85 21.87 0.0M
2025-07-15 21.86 21.87 21.72 21.72 0.0M
2025-07-14 21.94 21.94 21.53 21.90 0.0M
2025-07-11 21.91 21.91 21.77 21.81 0.0M
2025-07-10 21.70 21.92 21.63 21.79 0.0M
2025-07-09 21.61 21.89 21.61 21.65 0.0M
2025-07-08 21.71 21.94 21.71 21.86 0.0M
2025-07-07 21.50 21.66 21.50 21.51 0.0M
2025-07-03 21.42 21.50 21.42 21.50 0.0M
2025-07-02 21.42 21.53 21.31 21.40 0.0M
2025-07-01 21.25 21.48 21.25 21.32 0.0M
2025-06-30 21.94 21.94 21.60 21.60 0.0M
2025-06-27 21.81 22.00 21.74 21.89 0.0M
2025-06-26 21.90 21.90 21.79 21.82 0.0M
2025-06-25 21.88 21.94 21.85 21.94 0.0M
2025-06-24 21.90 21.94 21.83 21.83 0.0M
2025-06-23 22.00 22.00 21.70 21.74 0.0M
2025-06-20 21.92 22.02 21.84 21.85 0.0M
2025-06-18 21.94 21.94 21.94 21.94 0.0M
2025-06-17 22.12 22.12 21.99 22.09 0.0M
2025-06-16 22.05 22.05 21.90 21.90 0.0M
2025-06-13 21.71 22.17 21.71 21.85 0.0M
2025-06-12 22.16 22.18 22.05 22.05 0.0M
2025-06-11 21.95 21.95 21.95 21.95 0.0M
2025-06-10 22.10 22.10 22.10 22.10 0.0M
2025-06-09 22.10 22.10 22.02 22.03 0.0M
2025-06-06 21.91 22.10 21.90 22.10 0.0M
2025-06-05 22.12 22.18 21.79 22.18 0.0M
2025-06-04 22.10 22.18 21.90 22.05 0.0M
2025-06-03 21.85 22.17 21.77 22.12 0.0M
2025-06-02 21.70 21.81 21.52 21.80 0.0M
2025-05-30 21.69 21.79 21.61 21.78 0.0M
2025-05-29 22.11 22.11 21.66 21.66 0.0M
2025-05-28 21.86 22.18 21.83 22.01 0.0M
2025-05-27 21.90 22.04 21.80 21.89 0.0M
2025-05-23 21.70 21.86 21.62 21.85 0.0M
2025-05-22 22.16 22.28 21.52 21.52 0.0M
2025-05-21 21.89 22.39 21.89 22.39 0.0M
2025-05-20 21.92 21.93 21.78 21.85 0.0M
2025-05-19 22.00 22.01 21.90 21.90 0.0M
2025-05-16 21.67 21.90 21.67 21.90 0.0M
2025-05-15 21.75 21.84 21.64 21.64 0.0M
2025-05-14 21.72 21.75 21.60 21.62 0.0M
2025-05-13 22.03 22.05 21.66 21.69 0.0M
2025-05-12 22.17 22.17 22.04 22.12 0.0M
2025-05-09 22.06 22.20 21.89 22.20 0.0M
2025-05-08 22.10 22.11 21.91 22.01 0.0M
2025-05-07 22.00 22.37 21.89 22.04 0.0M
2025-05-06 21.95 22.08 21.83 22.00 0.0M
2025-05-05 22.22 22.22 22.05 22.19 0.0M
2025-05-02 22.28 22.35 22.28 22.35 0.0M
2025-05-01 22.04 22.39 22.04 22.35 0.0M
2025-04-30 21.76 22.19 21.76 22.10 0.0M
2025-04-29 21.82 21.98 21.78 21.84 0.0M
2025-04-28 21.65 21.65 21.35 21.65 0.0M
2025-04-25 21.72 21.75 21.60 21.70 0.0M
2025-04-24 21.53 21.62 21.26 21.50 0.0M
2025-04-23 21.83 21.92 21.74 21.92 0.0M
2025-04-22 21.48 21.70 21.45 21.70 0.0M
2025-04-21 21.30 21.49 21.13 21.45 0.0M
2025-04-17 21.14 21.46 21.14 21.36 0.0M
2025-04-16 21.11 21.30 20.75 21.30 0.0M
2025-04-15 20.55 21.11 20.55 21.11 0.0M
2025-04-14 20.38 20.56 20.37 20.49 0.0M
2025-04-11 20.20 20.44 19.88 20.23 0.0M
2025-04-10 20.68 20.95 20.00 20.11 0.0M
2025-04-09 21.16 21.38 20.51 21.10 0.0M
2025-04-08 21.24 21.38 21.21 21.21 0.0M
2025-04-07 21.31 21.31 21.01 21.15 0.0M
2025-04-04 21.59 21.72 21.22 21.44 0.0M
2025-04-03 21.69 21.95 21.60 21.67 0.0M
2025-04-02 21.90 22.13 21.90 21.94 0.0M
2025-04-01 21.75 22.15 21.75 21.91 0.0M
2025-03-31 22.49 22.60 22.04 22.04 0.0M
2025-03-28 22.43 22.45 22.35 22.45 0.0M
2025-03-27 22.32 22.44 22.27 22.44 0.0M
2025-03-26 22.38 22.39 22.31 22.34 0.0M
2025-03-25 22.35 22.40 22.35 22.39 0.0M
2025-03-24 22.45 22.45 22.35 22.44 0.0M
2025-03-21 22.40 22.44 22.40 22.44 0.0M
2025-03-20 22.32 22.49 22.31 22.40 0.0M
2025-03-19 22.33 22.33 22.33 22.33 0.0M
2025-03-18 22.35 22.49 22.22 22.26 0.0M
2025-03-17 22.12 22.42 22.08 22.32 0.0M
2025-03-14 22.15 22.15 21.93 22.05 0.0M
2025-03-13 22.25 22.34 21.85 22.02 0.0M
2025-03-12 22.46 22.48 22.25 22.30 0.0M
2025-03-11 22.54 22.59 22.30 22.48 0.0M
2025-03-10 22.40 22.61 22.40 22.55 0.0M
2025-03-07 22.48 22.50 22.35 22.40 0.0M
2025-03-06 22.43 22.43 22.28 22.28 0.0M
2025-03-05 22.62 22.62 22.51 22.51 0.0M
2025-03-04 22.71 22.71 22.40 22.40 0.0M
2025-03-03 22.72 22.79 22.39 22.65 0.0M
2025-02-28 22.12 22.64 22.12 22.56 0.0M
2025-02-27 22.12 22.20 22.06 22.12 0.0M
2025-02-26 22.27 22.27 22.05 22.15 0.0M
2025-02-25 22.13 22.29 22.01 22.29 0.0M
2025-02-24 22.12 22.27 22.00 22.08 0.0M
2025-02-21 22.20 22.39 21.76 22.12 0.0M
2025-02-20 21.83 22.40 21.64 22.32 0.0M
2025-02-19 21.82 21.87 21.57 21.82 0.0M
2025-02-18 22.00 22.00 21.81 21.92 0.0M
2025-02-14 21.91 22.05 21.89 22.05 0.0M
2025-02-13 21.80 21.94 21.55 21.90 0.0M
2025-02-12 21.66 21.75 21.55 21.75 0.0M
2025-02-11 21.75 21.95 21.71 21.75 0.0M
2025-02-10 21.96 21.96 21.80 21.80 0.0M
2025-02-07 22.00 22.00 21.81 21.89 0.0M
2025-02-06 22.11 22.21 21.99 22.08 0.0M
2025-02-05 22.08 22.29 22.00 22.05 0.0M
2025-02-04 22.39 22.39 21.92 22.09 0.0M
2025-02-03 22.12 22.19 21.94 21.99 0.0M
2025-01-31 22.10 22.45 22.06 22.23 0.0M
2025-01-30 22.13 22.25 22.10 22.20 0.0M
2025-01-29 22.10 22.44 22.09 22.25 0.0M
2025-01-28 21.65 22.12 21.57 22.02 0.1M
2025-01-27 21.56 21.84 21.56 21.68 0.0M
2025-01-24 21.63 21.84 21.59 21.69 0.0M
2025-01-23 21.60 21.68 21.56 21.58 0.0M
2025-01-22 21.90 22.10 21.65 21.69 0.0M
2025-01-21 21.84 22.23 21.84 21.98 0.0M
2025-01-17 21.90 21.90 21.57 21.80 0.0M
2025-01-16 21.65 21.94 21.64 21.87 0.0M
2025-01-15 21.61 21.86 21.53 21.86 0.1M
2025-01-14 21.60 21.64 21.39 21.39 0.0M
2025-01-13 22.00 22.00 21.50 21.50 0.0M
2025-01-10 22.25 22.44 21.94 22.00 0.0M
2025-01-08 22.83 22.83 22.09 22.20 0.0M
2025-01-07 22.89 22.89 22.82 22.88 0.0M
2025-01-06 22.65 22.87 22.65 22.87 0.0M
2025-01-03 22.69 22.80 22.55 22.80 0.0M
2025-01-02 22.72 22.94 22.53 22.63 0.0M