莱德系统公司

R
🏛️ 美国 →
186.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 186.28 186.33 185.06 185.06 3.1K
09:45 187.05 187.05 187.05 187.05 0.4K
09:50 187.78 187.78 187.78 187.78 1.7K
09:58 186.25 186.25 186.25 186.25 3.1K
09:59 186.47 186.47 186.47 186.47 0.3K
10:05 185.93 185.93 185.93 185.93 1.2K
10:09 185.73 185.73 185.73 185.73 0.2K
10:10 185.86 185.88 185.60 185.61 1.4K
10:11 185.72 185.72 185.72 185.72 0.2K
10:12 185.59 185.59 185.47 185.47 1.8K
10:14 185.28 185.28 185.28 185.28 2.2K
10:26 185.72 185.72 185.72 185.72 0.2K
10:28 185.72 185.72 185.72 185.72 0.8K
10:30 185.68 185.68 185.68 185.68 0.7K
10:35 185.66 185.66 185.66 185.66 1.1K
10:47 185.56 185.56 185.56 185.56 1.0K
10:49 185.70 185.70 185.70 185.70 2.7K
10:54 185.87 185.87 185.87 185.87 1.2K
10:55 185.68 185.68 185.68 185.68 0.5K
10:57 185.83 185.83 185.83 185.83 0.4K
10:59 185.97 185.97 185.97 185.97 0.3K
11:01 185.84 185.84 185.84 185.84 2.6K
11:10 185.97 185.97 185.97 185.97 0.2K
11:12 185.94 185.94 185.94 185.94 1.1K
11:13 185.73 185.73 185.73 185.73 0.6K
11:14 185.66 185.66 185.57 185.57 2.0K
11:23 185.28 185.28 185.28 185.28 0.5K
11:29 185.27 185.27 185.25 185.25 3.8K
11:32 185.27 185.30 185.26 185.30 2.7K
11:33 185.57 185.57 185.57 185.57 2.7K
11:36 185.48 185.48 185.43 185.48 1.8K
11:37 185.50 185.50 185.48 185.48 1.8K
11:38 185.41 185.41 185.40 185.40 0.9K
11:41 185.40 185.40 185.40 185.40 2.0K
11:47 184.92 185.05 184.92 184.92 2.1K
11:48 185.44 185.47 185.44 185.44 2.0K
11:51 185.20 185.28 185.20 185.20 2.2K
11:52 185.31 185.47 185.31 185.47 2.1K
11:53 185.27 185.27 185.27 185.27 2.2K
11:58 184.99 184.99 184.85 184.85 1.9K
12:04 185.14 185.14 184.76 184.76 2.0K
12:05 184.93 185.01 184.93 185.01 2.0K
12:10 184.76 184.76 184.76 184.76 0.5K
12:13 184.68 184.75 184.67 184.75 1.5K
12:14 184.72 184.72 184.58 184.58 3.1K
12:18 184.66 184.66 184.58 184.58 1.5K
12:19 184.72 184.72 184.72 184.72 0.9K
12:20 184.74 184.74 184.74 184.74 1.1K
12:22 184.99 184.99 184.99 184.99 0.7K
12:23 185.14 185.14 185.09 185.09 0.4K
12:24 184.82 184.82 184.82 184.82 0.7K
12:27 184.83 184.83 184.83 184.83 0.3K
12:30 184.77 184.77 184.77 184.77 0.2K
12:35 184.73 184.73 184.73 184.73 0.2K
12:36 184.55 184.55 184.55 184.55 1.6K
12:43 184.43 184.44 184.43 184.44 4.3K
12:51 184.68 184.68 184.68 184.68 0.1K
12:52 184.69 184.69 184.69 184.69 2.1K
12:58 185.06 185.06 185.06 185.06 0.3K
13:01 184.82 184.82 184.82 184.82 1.1K
13:02 185.09 185.09 184.85 184.85 1.1K
13:11 185.06 185.06 185.06 185.06 0.5K
13:13 184.99 184.99 184.99 184.99 1.5K
13:21 185.23 185.24 185.23 185.24 0.4K
13:22 185.27 185.27 185.27 185.27 0.7K
13:27 185.17 185.17 185.17 185.17 0.4K
13:33 185.34 185.34 185.34 185.34 0.4K
13:39 185.08 185.18 185.08 185.18 1.4K
13:41 185.00 185.03 185.00 185.03 0.5K
13:42 184.94 184.94 184.94 184.94 0.7K
13:44 184.96 184.96 184.96 184.96 1.5K
13:51 185.00 185.00 185.00 185.00 3.3K
14:08 184.69 184.69 184.69 184.69 0.9K
14:16 184.76 184.76 184.76 184.76 0.7K
14:17 185.04 185.04 185.04 185.04 0.7K
14:18 185.21 185.21 185.21 185.21 2.0K
14:30 185.35 185.35 185.35 185.35 0.4K
14:34 185.36 185.36 185.36 185.36 0.7K
14:36 185.28 185.28 185.28 185.28 0.3K
14:39 185.26 185.26 185.26 185.26 1.7K
14:48 185.39 185.39 185.39 185.39 0.7K
14:53 185.31 185.31 185.31 185.31 1.4K
14:56 185.31 185.31 185.31 185.31 1.5K
14:57 185.12 185.12 185.12 185.12 0.2K
14:58 185.13 185.13 185.13 185.13 1.1K
15:04 184.95 184.95 184.95 184.95 0.2K
15:05 184.93 184.93 184.93 184.93 0.2K
15:06 185.04 185.04 185.04 185.04 0.9K
15:12 184.94 184.94 184.94 184.94 0.4K
15:13 185.14 185.14 185.04 185.04 1.4K
15:16 185.09 185.09 185.09 185.09 0.2K
15:18 185.10 185.10 185.05 185.10 1.7K
15:22 185.12 185.12 185.12 185.12 1.7K
15:29 185.23 185.23 185.23 185.23 0.6K
15:30 185.31 185.31 185.31 185.31 0.7K
15:31 185.34 185.34 185.34 185.34 1.0K
15:34 185.45 185.45 185.45 185.45 1.0K
15:35 185.52 185.52 185.52 185.52 1.1K
15:41 185.55 185.63 185.55 185.56 2.4K
15:44 185.61 185.61 185.61 185.61 1.5K
15:45 185.68 185.68 185.68 185.68 0.9K
15:47 185.73 185.75 185.73 185.75 1.4K
15:48 185.75 185.75 185.75 185.75 0.9K
15:50 185.97 185.97 185.88 185.88 4.2K
15:53 186.03 186.03 185.94 185.94 1.6K
15:54 186.07 186.07 186.07 186.07 1.0K
15:55 186.14 186.27 186.14 186.23 4.7K
15:56 186.19 186.19 186.19 186.19 4.2K
15:58 185.91 185.98 185.91 185.91 2.8K
15:59 186.07 186.14 186.00 186.05 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据