莱德系统公司

R
🏛️ 美国 →
188.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 179.50 179.50 179.50 179.50 2.1K
09:35 179.21 179.21 179.21 179.21 0.5K
09:36 178.45 178.45 178.45 178.45 0.8K
09:40 178.74 178.74 178.74 178.74 0.3K
09:41 179.24 179.24 179.24 179.24 0.9K
09:43 178.03 178.03 177.18 177.18 1.7K
09:48 178.67 178.67 178.67 178.67 0.2K
09:50 178.11 178.11 178.11 178.11 1.1K
09:57 178.85 178.85 178.85 178.85 2.0K
10:05 178.32 178.32 178.28 178.28 1.2K
10:06 178.35 178.35 178.35 178.35 1.2K
10:09 178.18 178.18 178.18 178.18 0.4K
10:10 177.86 177.86 177.86 177.86 1.6K
10:20 177.44 177.44 177.44 177.44 0.5K
10:23 177.87 177.87 177.87 177.87 0.3K
10:24 177.20 177.20 177.20 177.20 0.2K
10:25 177.21 177.21 177.21 177.21 0.7K
10:27 177.25 177.27 177.25 177.27 0.7K
10:32 177.11 177.11 177.11 177.11 0.1K
10:33 177.15 177.15 177.15 177.15 0.7K
10:36 176.75 176.75 176.75 176.75 3.4K
10:45 177.40 177.40 177.40 177.40 1.5K
10:57 176.17 176.17 176.17 176.17 1.4K
10:59 176.61 176.61 176.61 176.61 0.7K
11:03 176.56 176.56 176.56 176.56 0.5K
11:04 176.69 176.69 176.69 176.69 0.5K
11:07 176.83 176.83 176.44 176.44 0.5K
11:08 176.49 176.49 176.49 176.49 0.4K
11:10 176.80 176.80 176.80 176.80 2.5K
11:20 176.93 176.93 176.93 176.93 0.7K
11:26 176.40 176.40 176.40 176.40 1.2K
11:29 176.34 176.34 176.34 176.34 3.3K
11:46 175.81 175.81 175.81 175.81 0.5K
11:47 175.98 175.98 175.98 175.98 0.4K
11:49 176.04 176.04 176.04 176.04 1.3K
11:51 176.22 176.22 176.20 176.20 1.6K
11:59 176.29 176.29 176.29 176.29 0.5K
12:00 176.22 176.22 176.22 176.22 0.5K
12:02 176.16 176.16 176.16 176.16 0.9K
12:07 176.43 176.43 176.43 176.43 4.0K
12:14 176.41 176.41 176.41 176.41 1.8K
12:25 176.65 176.69 176.65 176.69 1.0K
12:29 176.80 176.80 176.80 176.80 0.5K
12:30 176.62 176.62 176.62 176.62 0.2K
12:31 176.86 176.86 176.86 176.86 0.8K
12:32 177.00 177.00 177.00 177.00 0.5K
12:35 176.90 176.90 176.90 176.90 0.6K
12:36 176.80 176.80 176.80 176.80 1.5K
12:38 176.29 176.29 176.29 176.29 1.0K
12:40 176.08 176.08 176.08 176.08 1.1K
12:45 175.65 175.65 175.65 175.65 0.4K
12:46 175.37 175.41 175.37 175.41 0.5K
12:47 175.60 175.60 175.60 175.60 0.7K
12:50 175.81 175.81 175.81 175.81 0.5K
12:52 176.02 176.02 176.02 176.02 0.8K
12:55 176.05 176.13 176.05 176.13 0.8K
12:57 175.92 175.92 175.92 175.92 1.7K
13:03 175.53 175.61 175.39 175.39 1.3K
13:07 175.39 175.39 175.39 175.39 0.4K
13:08 175.20 175.20 175.20 175.20 1.4K
13:09 175.21 175.21 175.02 175.02 0.3K
13:10 175.04 175.04 175.02 175.02 3.2K
13:21 175.60 175.60 175.60 175.60 0.7K
13:25 175.51 175.51 175.51 175.51 1.7K
13:33 175.23 175.23 175.23 175.23 0.4K
13:35 175.30 175.30 175.30 175.30 1.0K
13:45 175.55 175.55 175.55 175.55 1.6K
13:49 175.42 175.42 175.42 175.42 0.4K
13:50 175.22 175.22 175.22 175.22 0.8K
13:55 175.64 175.64 175.64 175.64 1.1K
13:58 175.72 175.72 175.72 175.72 0.1K
13:59 175.55 175.55 175.55 175.55 0.4K
14:00 175.82 175.82 175.82 175.82 2.2K
14:09 175.88 175.88 175.88 175.88 1.0K
14:12 175.69 175.69 175.69 175.69 3.5K
14:26 175.57 175.57 175.57 175.57 0.4K
14:27 175.72 175.72 175.72 175.72 1.4K
14:33 175.50 175.62 175.50 175.62 3.5K
14:44 175.19 175.19 175.19 175.19 1.0K
14:49 175.17 175.17 175.17 175.17 0.9K
14:51 175.20 175.20 175.20 175.20 1.0K
14:52 175.33 175.33 175.33 175.33 1.2K
15:00 175.36 175.62 175.36 175.62 1.9K
15:02 175.77 175.88 175.77 175.88 0.6K
15:03 175.47 175.47 175.47 175.47 0.8K
15:04 175.52 175.52 175.52 175.52 0.2K
15:05 175.53 175.53 175.53 175.53 0.5K
15:07 175.58 175.58 175.58 175.58 0.1K
15:08 175.58 175.58 175.58 175.58 0.6K
15:09 175.75 175.85 175.75 175.85 1.6K
15:11 175.39 175.39 175.39 175.39 1.5K
15:15 175.45 175.45 175.45 175.45 1.4K
15:19 175.44 175.44 175.44 175.44 0.9K
15:21 175.49 175.49 175.49 175.49 0.6K
15:22 175.57 175.57 175.57 175.57 1.6K
15:25 175.48 175.48 175.48 175.48 1.3K
15:27 175.51 175.51 175.51 175.51 0.8K
15:30 175.57 175.57 175.57 175.57 0.5K
15:31 175.58 175.58 175.58 175.58 1.2K
15:36 175.61 175.61 175.60 175.60 1.5K
15:37 175.88 175.88 175.88 175.88 1.1K
15:38 175.99 175.99 175.99 175.99 1.5K
15:39 175.61 175.61 175.61 175.61 0.5K
15:41 175.77 175.77 175.77 175.77 1.9K
15:44 175.78 175.78 175.78 175.78 0.4K
15:45 175.81 175.81 175.81 175.81 0.4K
15:46 175.90 175.90 175.90 175.90 2.6K
15:47 175.92 175.92 175.92 175.92 0.9K
15:48 175.96 175.96 175.96 175.96 1.6K
15:49 175.74 175.74 175.74 175.74 1.1K
15:50 175.69 175.69 175.69 175.69 3.2K
15:53 175.23 175.23 175.23 175.23 0.4K
15:54 175.26 175.37 175.26 175.37 1.9K
15:55 175.37 175.37 175.37 175.37 2.3K
15:56 175.30 175.30 175.30 175.30 2.6K
15:57 175.41 175.82 175.41 175.82 8.5K
15:58 175.83 175.85 175.72 175.85 7.9K
15:59 175.78 175.98 175.78 175.79 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据