莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.56 152.56 152.56 152.56 3.0K
09:42 150.90 150.90 150.90 150.90 1.7K
09:56 152.06 152.06 152.06 152.06 2.1K
09:58 152.02 152.02 152.02 152.01 0.9K
10:02 152.30 152.30 152.30 152.29 0.2K
10:03 151.92 151.92 151.92 151.92 1.9K
10:05 151.88 151.88 151.88 151.88 1.4K
10:13 152.31 152.57 152.31 152.41 1.9K
10:14 152.23 152.28 152.16 152.16 2.4K
10:20 152.53 152.53 152.53 152.53 1.5K
10:28 152.88 152.88 152.88 152.88 1.4K
10:32 153.10 153.10 153.10 153.10 0.9K
10:35 153.09 153.12 153.09 153.12 0.7K
10:36 153.12 153.12 153.12 153.12 0.6K
10:37 153.12 153.12 153.12 153.12 0.2K
10:38 153.20 153.20 153.13 153.13 2.0K
10:39 153.18 153.18 153.18 153.18 2.7K
10:44 152.92 152.92 152.92 152.92 1.0K
10:47 153.02 153.02 153.02 153.01 4.3K
10:51 152.65 152.65 152.65 152.65 0.1K
10:52 152.65 152.65 152.65 152.65 0.7K
10:54 152.51 152.51 152.51 152.51 2.3K
11:06 152.67 152.67 152.67 152.67 0.1K
11:07 152.63 152.63 152.63 152.63 0.6K
11:08 152.56 152.56 152.56 152.56 0.5K
11:09 152.56 152.56 152.56 152.56 0.9K
11:11 152.62 152.62 152.62 152.62 1.0K
11:18 152.72 152.72 152.72 152.72 0.6K
11:21 152.76 152.76 152.76 152.76 0.7K
11:24 152.97 152.97 152.97 152.97 1.2K
11:30 153.07 153.07 153.07 153.07 2.5K
11:34 152.83 152.83 152.83 152.82 0.5K
11:39 152.82 152.82 152.82 152.82 0.5K
11:42 152.73 152.73 152.73 152.73 0.4K
11:43 152.78 152.81 152.78 152.81 1.6K
11:46 152.79 152.79 152.79 152.79 1.2K
11:50 152.74 152.74 152.74 152.74 1.6K
11:56 152.77 152.77 152.77 152.77 0.5K
11:57 152.77 153.05 152.77 153.04 3.4K
12:00 152.85 152.90 152.85 152.85 2.2K
12:01 152.84 152.84 152.84 152.84 4.2K
12:02 153.00 153.00 153.00 153.00 0.8K
12:03 153.00 153.10 153.00 153.10 1.6K
12:06 153.16 153.16 153.16 153.16 1.0K
12:13 153.41 153.41 153.41 153.41 0.9K
12:20 153.32 153.32 153.32 153.32 0.6K
12:23 153.37 153.39 153.35 153.39 1.1K
12:27 153.38 153.38 153.38 153.38 0.4K
12:30 153.39 153.39 153.39 153.39 0.5K
12:33 153.33 153.33 153.33 153.33 0.6K
12:37 153.38 153.38 153.38 153.38 1.3K
12:38 153.35 153.35 153.35 153.35 2.9K
12:50 153.03 153.03 153.03 153.03 1.1K
13:04 153.15 153.15 153.15 153.15 0.6K
13:06 152.98 152.98 152.98 152.98 1.3K
13:12 153.08 153.08 153.08 153.08 1.4K
13:13 152.85 152.85 152.85 152.85 3.1K
13:28 152.83 152.83 152.83 152.83 0.7K
13:31 152.83 152.83 152.83 152.83 1.0K
13:33 152.84 152.84 152.84 152.84 0.2K
13:35 152.85 152.87 152.85 152.85 17.4K
13:57 153.18 153.18 153.18 153.18 0.6K
13:59 153.02 153.02 153.02 153.02 1.7K
14:00 153.18 153.36 153.18 153.35 2.4K
14:01 153.55 153.55 153.55 153.55 0.2K
14:02 153.30 153.30 153.30 153.29 1.3K
14:04 153.11 153.11 153.11 153.11 0.9K
14:05 152.79 152.85 152.79 152.85 2.4K
14:06 152.98 152.98 152.98 152.98 1.0K
14:08 152.96 152.96 152.96 152.96 1.1K
14:13 152.82 152.82 152.82 152.82 0.7K
14:15 152.85 152.85 152.85 152.85 0.8K
14:16 153.08 153.14 153.08 153.14 1.4K
14:18 152.98 152.98 152.98 152.98 0.2K
14:19 152.93 152.93 152.93 152.93 1.7K
14:20 152.92 152.95 152.92 152.95 2.5K
14:31 153.36 153.36 153.36 153.35 0.8K
14:35 153.52 153.52 153.42 153.42 3.3K
14:42 153.73 153.73 153.73 153.73 1.6K
14:44 153.70 153.70 153.68 153.68 0.7K
14:45 153.58 153.58 153.58 153.58 3.4K
14:48 153.25 153.25 153.25 153.25 0.4K
14:50 153.22 153.22 153.09 153.09 0.5K
14:52 153.07 153.07 153.07 153.07 0.5K
14:53 152.99 152.99 152.99 152.99 0.6K
14:54 152.81 152.81 152.52 152.51 0.6K
14:56 152.39 152.39 152.33 152.33 1.1K
14:58 152.17 152.17 152.17 152.17 1.3K
15:00 151.99 151.99 151.99 151.99 1.6K
15:01 152.23 152.23 152.23 152.23 1.6K
15:08 152.52 152.52 152.52 152.52 0.3K
15:09 152.43 152.43 152.43 152.43 1.4K
15:11 152.36 152.36 152.36 152.36 1.3K
15:13 152.34 152.45 152.34 152.45 1.9K
15:14 152.54 152.54 152.54 152.54 0.2K
15:15 152.34 152.34 152.34 152.34 1.7K
15:18 152.27 152.27 152.27 152.27 0.5K
15:19 152.34 152.34 152.34 152.34 1.7K
15:23 152.32 152.32 152.32 152.32 0.6K
15:24 152.44 152.44 152.43 152.43 1.9K
15:25 152.13 152.13 151.90 151.90 1.8K
15:27 151.80 151.80 151.71 151.80 0.9K
15:28 151.46 151.46 151.35 151.35 1.9K
15:30 151.37 151.42 151.37 151.42 2.4K
15:32 151.49 151.49 151.49 151.49 2.4K
15:37 151.97 151.97 151.97 151.97 0.8K
15:40 151.90 151.90 151.90 151.90 0.7K
15:42 152.02 152.02 151.83 151.83 1.2K
15:43 151.89 151.92 151.89 151.92 1.8K
15:44 151.99 151.99 151.99 151.99 1.2K
15:45 152.07 152.07 152.00 152.00 1.5K
15:46 151.83 151.83 151.83 151.83 0.2K
15:47 151.85 151.85 151.85 151.85 0.5K
15:48 151.83 151.83 151.83 151.83 0.5K
15:49 151.83 151.83 151.83 151.83 1.7K
15:50 151.95 151.98 151.90 151.90 1.9K
15:51 151.90 151.90 151.78 151.78 3.0K
15:52 151.79 151.79 151.79 151.79 0.4K
15:53 151.71 151.71 151.71 151.71 3.0K
15:54 151.70 151.70 151.69 151.70 1.4K
15:55 151.75 151.86 151.75 151.75 3.4K
15:56 151.66 151.66 151.64 151.64 2.3K
15:57 151.59 151.59 151.49 151.49 3.3K
15:58 151.47 151.47 151.37 151.37 3.3K
15:59 151.49 151.63 151.39 151.49 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据