莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.67 148.67 148.67 148.67 8.2K
09:40 148.01 148.01 148.01 148.01 0.5K
09:42 147.81 147.81 147.81 147.81 0.2K
09:43 147.98 147.98 147.98 147.98 0.1K
09:47 148.57 148.57 148.57 148.57 0.8K
09:51 149.28 149.28 149.28 149.28 0.7K
10:01 149.30 149.30 149.30 149.30 2.0K
10:04 149.70 149.70 149.70 149.70 0.2K
10:05 149.62 149.68 149.62 149.68 0.9K
10:07 150.00 150.00 149.90 149.90 1.8K
10:08 150.18 150.18 150.18 150.18 1.4K
10:13 150.29 150.29 150.29 150.29 1.4K
10:22 150.59 150.59 150.59 150.59 0.7K
10:25 150.55 150.55 150.55 150.55 1.2K
10:31 150.73 150.73 150.73 150.73 0.4K
10:34 150.95 150.95 150.61 150.61 1.7K
10:35 150.65 150.65 150.65 150.65 0.6K
10:37 150.87 150.87 150.87 150.87 0.7K
10:39 150.62 150.62 150.62 150.62 0.2K
10:40 150.60 150.60 150.60 150.60 1.2K
10:42 150.43 150.43 150.43 150.43 0.4K
10:43 150.76 150.76 150.76 150.76 1.3K
10:44 150.92 150.92 150.92 150.92 1.1K
10:46 150.77 150.93 150.77 150.93 1.3K
10:47 150.55 150.55 150.55 150.55 0.2K
10:48 150.81 150.81 150.81 150.81 0.6K
10:51 150.87 150.87 150.87 150.87 0.2K
10:52 150.83 150.83 150.77 150.77 2.3K
11:05 150.85 150.85 150.85 150.85 1.7K
11:08 150.55 150.55 150.55 150.55 1.2K
11:13 150.49 150.49 150.49 150.49 0.7K
11:16 150.68 150.68 150.68 150.68 2.1K
11:17 150.58 150.58 150.58 150.57 0.8K
11:23 150.59 150.59 150.59 150.59 1.2K
11:24 150.59 150.59 150.59 150.59 0.5K
11:29 150.56 150.56 150.56 150.56 1.5K
11:31 150.67 150.67 150.67 150.67 0.5K
11:32 150.57 150.57 150.57 150.57 1.5K
11:34 150.38 150.38 150.38 150.38 0.4K
11:35 150.40 150.40 150.40 150.40 2.1K
11:46 150.18 150.18 150.18 150.18 0.5K
11:50 150.15 150.17 150.15 150.17 0.9K
11:52 149.89 149.89 149.89 149.89 0.8K
11:56 149.76 149.76 149.76 149.76 0.4K
11:57 149.76 149.76 149.76 149.76 1.4K
11:59 149.92 149.92 149.92 149.92 0.1K
12:00 150.00 150.00 150.00 150.00 0.8K
12:01 150.06 150.06 150.06 150.06 0.1K
12:02 150.06 150.06 150.06 150.06 0.2K
12:04 149.84 149.93 149.82 149.93 0.8K
12:07 149.92 149.92 149.92 149.92 0.2K
12:08 150.22 150.22 150.22 150.22 0.2K
12:10 150.00 150.00 150.00 150.00 0.2K
12:11 150.24 150.24 150.24 150.24 0.7K
12:14 150.43 150.43 150.43 150.43 0.2K
12:17 150.45 150.45 150.45 150.45 0.5K
12:18 150.50 150.50 150.50 150.50 0.2K
12:20 150.45 150.45 150.45 150.45 0.4K
12:22 150.51 150.56 150.51 150.51 0.9K
12:23 150.52 150.52 150.52 150.51 0.4K
12:24 150.40 150.40 150.40 150.40 1.0K
12:26 150.28 150.28 150.28 150.28 0.4K
12:28 150.28 150.28 150.28 150.28 0.2K
12:30 150.31 150.31 150.31 150.30 0.3K
12:32 150.40 150.40 150.40 150.40 0.4K
12:35 150.37 150.37 150.37 150.37 1.0K
12:39 150.41 150.41 150.41 150.41 0.3K
12:42 150.35 150.39 150.35 150.39 0.3K
12:43 150.37 150.37 150.37 150.37 0.2K
12:45 150.37 150.37 150.37 150.37 0.1K
12:46 150.26 150.26 150.26 150.26 0.4K
12:49 150.44 150.44 150.44 150.44 0.3K
12:52 150.38 150.38 150.38 150.38 0.3K
12:53 150.43 150.43 150.43 150.43 0.5K
12:54 150.32 150.32 150.32 150.32 1.2K
12:55 150.30 150.30 150.30 150.30 0.8K
12:58 150.25 150.25 150.25 150.25 1.9K
13:06 150.10 150.10 150.10 150.10 0.3K
13:08 150.07 150.07 150.07 150.07 1.1K
13:12 150.15 150.15 150.15 150.15 0.5K
13:17 150.16 150.16 150.16 150.16 0.7K
13:23 150.06 150.06 150.06 150.06 0.1K
13:24 150.17 150.17 150.17 150.17 0.6K
13:25 150.16 150.16 150.16 150.16 0.5K
13:26 150.16 150.16 150.16 150.16 0.4K
13:28 150.24 150.29 150.24 150.29 1.7K
13:32 150.33 150.33 150.33 150.33 0.6K
13:33 150.39 150.39 150.39 150.39 0.3K
13:36 150.32 150.32 150.32 150.32 0.1K
13:37 150.32 150.40 150.32 150.40 0.4K
13:38 150.32 150.32 150.32 150.32 0.2K
13:39 150.31 150.31 150.31 150.31 0.9K
13:40 150.41 150.41 150.40 150.40 0.3K
13:43 150.35 150.35 150.35 150.35 1.2K
13:48 150.39 150.39 150.39 150.39 0.3K
13:49 150.31 150.31 150.26 150.26 0.5K
13:51 150.32 150.32 150.32 150.32 0.4K
13:53 150.25 150.25 150.25 150.25 1.1K
13:54 150.25 150.25 150.14 150.14 2.1K
14:01 150.05 150.05 150.05 150.05 1.0K
14:04 150.10 150.10 150.10 150.10 0.5K
14:06 150.05 150.05 150.05 150.05 1.3K
14:16 149.95 149.95 149.95 149.95 2.0K
14:20 149.85 149.85 149.85 149.85 1.7K
14:24 150.00 150.00 150.00 150.00 0.9K
14:30 149.93 149.99 149.93 149.99 1.2K
14:32 149.99 149.99 149.99 149.99 1.1K
14:41 150.08 150.08 150.08 150.07 1.5K
14:43 150.01 150.01 150.01 150.01 0.8K
14:45 149.99 149.99 149.87 149.87 3.0K
14:51 149.78 149.78 149.75 149.75 0.5K
14:52 149.80 149.80 149.80 149.80 1.3K
14:54 149.76 149.76 149.76 149.76 1.2K
14:57 149.94 149.94 149.94 149.94 0.7K
14:59 149.93 149.93 149.93 149.93 1.1K
15:07 149.91 149.91 149.91 149.91 0.5K
15:09 149.84 149.84 149.84 149.84 1.4K
15:12 149.97 150.00 149.97 150.00 0.4K
15:13 150.00 150.00 150.00 150.00 0.3K
15:14 150.01 150.01 150.01 150.01 2.2K
15:20 150.04 150.04 150.01 150.01 1.4K
15:21 149.97 149.98 149.97 149.98 2.7K
15:22 150.15 150.15 150.15 150.15 2.1K
15:26 149.94 149.94 149.94 149.94 0.2K
15:27 149.96 149.96 149.96 149.96 1.3K
15:29 149.82 149.82 149.82 149.82 1.2K
15:32 149.64 149.64 149.64 149.64 0.9K
15:37 149.64 149.64 149.56 149.56 1.3K
15:39 149.54 149.54 149.54 149.54 0.8K
15:40 149.71 149.71 149.71 149.71 2.7K
15:45 149.85 149.85 149.85 149.85 1.1K
15:47 149.93 149.93 149.93 149.93 0.2K
15:48 149.93 149.93 149.91 149.91 1.6K
15:49 149.90 149.95 149.90 149.95 2.0K
15:50 149.79 149.91 149.79 149.91 1.6K
15:51 149.83 149.83 149.83 149.82 3.6K
15:53 149.83 149.83 149.83 149.83 0.9K
15:54 149.74 149.74 149.74 149.74 1.7K
15:55 149.93 149.93 149.93 149.93 3.7K
15:56 149.99 149.99 149.99 149.99 0.8K
15:57 149.71 149.75 149.66 149.66 2.9K
15:58 149.61 149.66 149.58 149.57 3.3K
15:59 149.66 149.86 149.61 149.61 87.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据