莱德系统公司

R
🏛️ 美国 →
193.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 143.07 143.57 143.07 143.57 1.6K
09:32 143.57 143.57 143.29 143.29 0.5K
09:33 143.29 143.29 143.29 143.29 0.0K
09:34 142.91 142.91 142.91 142.91 0.7K
09:35 142.91 142.91 142.91 142.91 0.6K
09:36 142.91 142.91 142.91 142.91 0.0K
09:37 142.91 142.91 142.91 142.91 0.0K
09:38 142.91 143.12 142.38 143.12 0.3K
09:39 143.12 143.12 143.12 143.12 0.2K
09:40 143.12 143.12 143.12 143.12 0.0K
09:41 143.12 143.12 143.12 143.12 0.0K
09:42 143.12 143.12 143.12 143.12 0.0K
09:43 143.12 143.12 143.12 143.12 0.0K
09:44 143.12 143.12 143.12 143.12 0.0K
09:45 143.12 143.12 143.12 143.12 0.0K
09:46 143.12 143.25 143.12 143.25 0.5K
09:47 143.25 143.25 143.25 143.25 0.0K
09:48 143.25 143.33 143.25 143.33 0.5K
09:49 143.33 143.33 143.33 143.33 0.1K
09:50 143.33 143.36 143.33 143.36 0.1K
09:51 143.36 143.36 143.36 143.36 0.0K
09:52 143.36 143.36 143.36 143.36 0.0K
09:53 143.36 143.44 143.36 143.44 1.0K
09:54 143.94 143.94 143.82 143.82 1.4K
09:55 143.82 143.82 143.82 143.82 0.0K
09:56 143.82 143.82 143.82 143.82 0.0K
09:57 144.26 144.26 144.26 144.26 0.5K
09:58 144.26 144.26 144.26 144.26 0.0K
09:59 144.26 144.26 144.26 144.26 0.0K
10:00 144.26 144.26 144.26 144.26 0.0K
10:01 144.26 144.26 144.26 144.26 0.0K
10:02 144.26 144.26 143.89 143.89 0.8K
10:03 143.89 144.00 143.89 144.00 0.2K
10:04 144.00 144.00 144.00 144.00 0.1K
10:05 144.00 144.00 144.00 144.00 0.0K
10:06 144.00 144.07 144.00 144.07 0.6K
10:07 144.06 144.29 144.06 144.29 2.5K
10:08 144.17 144.17 144.17 144.17 1.0K
10:09 144.17 144.17 144.17 144.17 0.1K
10:10 144.35 144.35 144.27 144.27 2.3K
10:11 144.27 144.27 144.27 144.27 0.5K
10:12 143.96 143.96 143.96 143.96 1.9K
10:13 143.96 143.96 143.96 143.96 0.0K
10:14 143.96 143.96 143.96 143.96 0.1K
10:15 143.96 143.96 143.96 143.96 0.0K
10:16 143.96 143.96 143.96 143.96 0.0K
10:17 143.96 143.96 143.96 143.96 0.0K
10:18 143.96 143.96 143.96 143.96 0.0K
10:19 143.96 143.96 143.96 143.96 0.0K
10:20 143.96 143.96 143.96 143.96 0.0K
10:21 143.96 143.96 143.96 143.96 0.1K
10:22 143.96 143.96 143.96 143.96 0.0K
10:23 143.96 143.96 143.48 143.48 0.6K
10:24 143.48 143.48 143.48 143.48 0.0K
10:25 143.48 143.48 143.48 143.48 0.0K
10:26 143.43 143.43 143.24 143.24 1.6K
10:27 143.24 143.24 143.10 143.10 1.3K
10:28 143.10 143.10 143.10 143.10 0.1K
10:29 143.10 143.10 143.10 143.10 0.7K
10:30 143.10 143.10 143.10 143.10 0.1K
10:31 143.10 143.10 143.10 143.10 0.0K
10:32 143.10 143.10 143.10 143.10 0.0K
10:33 143.53 143.53 143.53 143.53 0.2K
10:34 143.53 143.53 143.53 143.53 0.2K
10:35 143.53 143.64 143.53 143.64 1.4K
10:36 143.64 143.64 143.64 143.64 0.1K
10:37 143.64 143.70 143.64 143.70 1.2K
10:38 143.70 143.70 143.70 143.70 0.2K
10:39 143.70 143.70 143.70 143.70 0.0K
10:40 143.73 143.73 143.73 143.73 0.7K
10:41 143.73 143.73 143.73 143.73 0.0K
10:42 143.73 143.73 143.73 143.73 0.1K
10:43 143.73 143.73 143.73 143.73 0.1K
10:44 143.73 143.73 143.73 143.73 0.4K
10:45 143.73 143.73 143.73 143.73 0.0K
10:46 143.73 143.73 143.73 143.73 0.4K
10:47 143.82 143.82 143.82 143.82 0.3K
10:48 143.82 143.82 143.82 143.82 0.2K
10:49 143.82 143.82 143.82 143.82 0.0K
10:50 143.82 143.82 143.82 143.82 0.1K
10:51 143.62 143.62 143.62 143.62 0.5K
10:52 143.62 143.62 143.62 143.62 1.2K
10:53 143.62 143.62 143.62 143.62 0.1K
10:54 143.62 143.62 143.45 143.45 1.4K
10:55 143.45 143.45 143.28 143.28 0.8K
10:56 143.28 143.28 143.28 143.28 0.4K
10:57 143.28 143.28 143.28 143.28 0.4K
10:58 143.28 143.28 143.28 143.28 0.1K
10:59 142.53 143.07 142.53 142.89 1.0K
11:00 142.89 142.89 142.89 142.89 0.5K
11:01 142.89 142.89 142.89 142.89 0.4K
11:02 142.89 142.89 142.89 142.89 0.1K
11:03 142.89 142.89 142.89 142.89 0.0K
11:04 142.89 142.89 142.89 142.89 0.1K
11:05 142.89 142.89 142.73 142.73 0.3K
11:06 142.73 142.73 142.73 142.73 0.0K
11:07 142.73 142.73 142.73 142.73 0.0K
11:08 142.73 142.73 142.73 142.73 0.5K
11:09 142.73 142.73 142.73 142.73 0.6K
11:10 142.73 142.73 142.73 142.73 0.1K
11:11 142.73 142.73 142.73 142.73 0.0K
11:12 142.73 142.73 142.73 142.73 0.3K
11:13 142.73 142.73 142.73 142.73 0.0K
11:14 142.73 143.27 142.73 143.27 0.2K
11:15 143.27 143.27 143.24 143.24 0.3K
11:16 143.24 143.24 143.24 143.24 0.1K
11:17 143.24 143.24 143.24 143.24 0.1K
11:18 143.24 143.24 143.24 143.24 0.0K
11:19 143.24 143.24 143.24 143.24 0.0K
11:20 143.24 143.24 143.24 143.24 0.1K
11:21 143.24 143.24 143.24 143.24 0.1K
11:22 143.24 143.46 143.24 143.46 0.8K
11:23 143.46 143.46 143.46 143.46 0.4K
11:24 143.46 143.46 143.46 143.46 0.1K
11:25 143.46 143.46 143.46 143.46 0.1K
11:26 143.46 143.46 143.46 143.46 0.1K
11:27 143.46 143.84 143.46 143.84 0.7K
11:28 143.84 143.84 143.84 143.84 0.1K
11:29 143.84 143.84 143.84 143.84 0.0K
11:30 143.84 143.84 143.84 143.84 0.1K
11:31 143.84 143.84 143.84 143.84 0.0K
11:32 144.03 144.03 144.03 144.03 0.8K
11:33 144.03 144.03 144.03 144.03 0.0K
11:34 144.03 144.03 144.03 144.03 0.1K
11:35 144.03 144.03 144.03 144.03 0.0K
11:36 144.03 144.03 144.03 144.03 0.1K
11:37 144.03 144.03 144.03 144.03 0.2K
11:38 144.03 144.03 144.03 144.03 0.2K
11:39 144.03 144.17 144.03 144.17 0.2K
11:40 144.17 144.28 144.17 144.28 0.5K
11:41 144.28 144.30 144.28 144.30 5.1K
11:42 144.30 144.30 144.30 144.30 0.3K
11:43 144.30 144.61 144.30 144.61 0.5K
11:44 144.61 144.72 144.61 144.72 0.3K
11:45 144.72 144.72 144.72 144.72 0.2K
11:46 144.72 144.72 144.72 144.72 0.2K
11:47 144.72 144.72 144.72 144.72 0.1K
11:48 144.37 144.37 144.17 144.17 3.5K
11:49 144.17 144.17 144.17 144.17 0.3K
11:50 144.17 144.17 144.17 144.17 0.2K
11:51 144.17 144.17 144.17 144.17 0.3K
11:52 144.17 144.17 144.17 144.17 0.0K
11:53 144.17 144.17 143.97 143.97 0.7K
11:54 143.97 143.97 143.97 143.97 0.1K
11:55 143.97 143.97 143.97 143.97 0.1K
11:56 143.97 143.97 143.97 143.97 0.1K
11:57 143.97 143.97 143.97 143.97 0.0K
11:58 143.97 144.07 143.97 144.07 2.9K
11:59 144.07 144.07 143.59 143.59 0.8K
12:00 143.59 143.59 143.23 143.23 2.4K
12:01 143.23 143.37 143.00 143.00 2.4K
12:02 143.00 143.00 142.90 142.91 1.0K
12:03 142.91 142.91 142.91 142.91 0.8K
12:04 142.91 142.91 142.86 142.86 0.5K
12:05 142.86 142.86 142.86 142.86 0.7K
12:06 142.86 142.86 142.86 142.86 0.1K
12:07 142.86 142.86 142.86 142.86 1.1K
12:08 142.86 143.07 142.86 143.07 2.5K
12:09 143.07 143.07 143.07 143.07 0.6K
12:10 143.07 143.07 143.07 143.07 0.0K
12:11 143.07 143.07 143.07 143.07 0.1K
12:12 143.07 143.07 143.07 143.07 0.3K
12:13 143.07 143.07 143.07 143.07 0.1K
12:14 143.07 143.07 143.07 143.07 0.0K
12:15 143.07 143.07 143.07 143.07 0.1K
12:16 143.07 143.07 143.01 143.01 1.9K
12:17 143.01 143.01 142.83 142.83 1.3K
12:18 142.94 142.94 142.83 142.83 0.6K
12:19 142.83 142.83 142.83 142.83 0.3K
12:20 142.94 142.94 142.94 142.94 1.6K
12:21 142.94 142.94 142.86 142.86 0.2K
12:22 142.86 142.86 142.83 142.83 1.1K
12:23 142.83 142.83 142.63 142.63 0.6K
12:24 142.63 142.63 142.63 142.63 0.6K
12:25 142.63 142.63 142.63 142.63 0.9K
12:26 142.63 142.63 142.63 142.63 0.6K
12:27 142.63 142.63 142.63 142.63 0.5K
12:28 142.63 142.63 142.26 142.26 1.5K
12:29 142.26 142.26 141.99 141.99 2.1K
12:30 142.16 142.16 142.16 142.16 1.0K
12:31 142.16 142.16 142.16 142.16 0.2K
12:32 142.19 142.19 142.19 142.19 1.6K
12:33 142.19 142.19 142.19 142.19 0.1K
12:34 142.19 142.19 142.19 142.19 1.0K
12:35 142.19 142.19 142.19 142.19 0.0K
12:36 142.19 142.19 142.19 142.19 0.1K
12:37 142.19 142.37 142.19 142.37 0.4K
12:38 142.37 142.37 142.37 142.37 0.0K
12:39 142.37 142.37 142.37 142.37 0.0K
12:40 142.37 142.39 142.37 142.39 1.7K
12:41 142.39 142.39 142.39 142.39 0.1K
12:42 142.39 142.48 142.39 142.48 1.3K
12:43 142.48 142.48 142.42 142.42 1.2K
12:44 142.42 142.42 142.42 142.42 0.0K
12:45 142.42 142.42 142.24 142.24 0.9K
12:46 142.14 142.19 142.14 142.19 0.5K
12:47 142.18 142.18 142.18 142.18 0.9K
12:48 142.18 142.30 142.18 142.30 1.1K
12:49 142.30 142.30 142.30 142.30 0.0K
12:50 142.30 142.30 142.30 142.30 0.0K
12:51 142.30 142.30 142.30 142.30 0.1K
12:52 142.30 142.30 142.09 142.10 1.7K
12:53 142.10 142.20 142.10 142.20 0.2K
12:54 142.14 142.14 142.14 142.14 0.1K
12:55 142.15 142.16 142.15 142.16 0.8K
12:56 142.16 142.16 142.16 142.16 1.6K
12:57 142.17 142.22 142.17 142.18 1.4K
12:58 142.18 142.18 142.18 142.18 1.2K
12:59 142.18 142.18 141.78 141.78 3.0K
13:00 141.78 141.78 141.78 141.78 0.4K
13:01 141.78 141.85 141.78 141.85 1.8K
13:02 142.05 142.05 141.90 141.90 6.0K
13:03 141.80 141.81 141.80 141.81 3.7K
13:04 141.81 141.85 141.81 141.85 1.5K
13:05 141.85 141.85 141.85 141.85 0.0K
13:06 141.72 141.72 141.72 141.72 3.4K
13:07 141.72 141.76 141.72 141.76 2.7K
13:08 141.76 141.76 141.71 141.71 0.8K
13:09 141.71 141.71 141.71 141.71 0.7K
13:10 141.71 141.71 141.71 141.71 0.3K
13:11 141.71 141.71 141.71 141.71 0.1K
13:12 141.71 141.71 141.69 141.69 0.2K
13:13 141.69 141.69 141.42 141.42 1.6K
13:14 141.29 141.34 141.16 141.16 10.4K
13:15 141.16 141.29 141.16 141.29 0.3K
13:16 141.29 141.29 141.29 141.29 0.2K
13:17 141.29 141.29 141.29 141.29 0.6K
13:18 141.29 141.47 141.29 141.47 0.9K
13:19 141.47 141.47 141.31 141.31 0.3K
13:20 141.32 141.32 141.32 141.32 0.4K
13:21 141.32 141.32 141.24 141.24 1.5K
13:22 141.24 141.24 141.08 141.08 2.8K
13:23 140.82 140.82 140.82 140.82 0.8K
13:24 141.22 141.22 141.22 141.22 2.4K
13:25 141.22 141.22 141.21 141.22 1.3K
13:26 141.22 141.22 141.22 141.22 0.2K
13:27 141.22 141.34 141.05 141.34 4.9K
13:28 141.34 141.34 141.34 141.34 0.0K
13:29 141.37 141.37 141.37 141.37 0.4K
13:30 141.37 141.37 141.37 141.37 0.0K
13:31 141.37 141.37 141.37 141.37 0.0K
13:32 141.37 141.37 141.37 141.37 0.1K
13:33 141.37 141.39 141.37 141.39 0.8K
13:34 141.39 141.39 141.39 141.39 0.1K
13:35 141.39 141.39 141.39 141.39 0.1K
13:36 141.33 141.58 141.33 141.58 2.8K
13:37 141.58 141.73 141.58 141.73 1.6K
13:38 141.73 141.73 141.73 141.73 0.6K
13:39 141.73 141.73 141.44 141.44 1.4K
13:40 141.44 141.44 141.44 141.44 0.3K
13:41 141.44 141.44 141.44 141.44 0.1K
13:42 141.44 141.44 141.44 141.44 0.2K
13:43 141.44 141.44 141.44 141.44 0.1K
13:44 141.44 141.61 141.44 141.61 1.0K
13:45 141.61 141.61 141.61 141.61 0.2K
13:46 141.61 141.61 141.61 141.61 0.4K
13:47 141.61 141.61 141.61 141.61 0.2K
13:48 141.61 141.61 141.61 141.61 0.1K
13:49 141.61 141.61 141.61 141.61 0.3K
13:50 141.61 141.61 141.61 141.61 0.2K
13:51 141.61 141.61 141.61 141.61 0.3K
13:52 141.61 141.61 141.61 141.61 0.3K
13:53 141.61 141.61 141.47 141.47 2.8K
13:54 141.47 141.47 141.47 141.47 0.1K
13:55 141.47 141.47 141.47 141.47 0.2K
13:56 141.47 141.47 141.47 141.47 0.2K
13:57 141.47 141.47 141.47 141.47 0.1K
13:58 141.47 141.47 141.47 141.47 0.1K
13:59 141.47 141.47 141.47 141.47 0.3K
14:00 141.47 141.47 141.12 141.17 1.0K
14:01 141.17 141.52 141.17 141.52 2.6K
14:02 141.52 141.52 141.52 141.52 0.1K
14:03 141.52 141.66 141.52 141.66 1.8K
14:04 141.66 141.68 141.56 141.56 1.2K
14:05 141.56 141.56 141.56 141.56 0.1K
14:06 141.56 141.56 141.56 141.56 0.3K
14:07 141.44 141.44 141.44 141.44 1.4K
14:08 141.44 141.44 140.87 141.28 0.3K
14:09 140.86 140.86 140.86 140.86 1.3K
14:10 140.86 140.86 140.86 140.86 0.1K
14:11 140.86 140.86 140.86 140.86 0.2K
14:12 140.86 141.04 140.86 141.04 0.3K
14:13 140.81 140.81 140.81 140.81 0.8K
14:14 140.81 140.81 140.81 140.81 0.1K
14:15 140.81 140.81 140.75 140.78 2.2K
14:16 140.60 140.60 140.50 140.50 0.5K
14:17 140.50 140.50 140.50 140.50 0.0K
14:18 140.69 140.72 140.69 140.72 0.7K
14:19 140.72 140.94 140.72 140.94 0.7K
14:20 140.94 140.96 140.76 140.76 1.5K
14:21 140.76 140.77 140.76 140.77 1.8K
14:22 140.77 140.88 140.63 140.63 5.0K
14:23 140.63 140.72 140.63 140.72 2.1K
14:24 140.72 140.72 140.67 140.67 0.2K
14:25 140.67 140.67 140.67 140.67 0.3K
14:26 140.67 140.72 140.67 140.72 1.9K
14:27 140.72 140.72 140.56 140.56 0.5K
14:28 140.79 140.79 140.69 140.69 0.6K
14:29 140.69 140.69 140.53 140.53 6.8K
14:30 140.53 140.53 140.53 140.53 0.0K
14:31 140.53 140.61 140.53 140.61 2.6K
14:32 140.61 140.83 140.61 140.83 2.3K
14:33 140.83 141.00 140.83 141.00 1.3K
14:34 141.00 141.12 141.00 141.12 1.5K
14:35 141.12 141.45 141.12 141.45 0.4K
14:36 141.45 141.45 141.29 141.29 0.3K
14:37 141.29 141.42 141.29 141.42 0.6K
14:38 141.42 141.58 141.42 141.58 0.4K
14:39 141.61 141.69 141.61 141.69 0.8K
14:40 141.60 141.87 141.46 141.87 4.9K
14:41 141.87 141.87 141.87 141.87 0.5K
14:42 141.98 142.01 141.98 142.01 1.1K
14:43 142.01 142.08 141.82 142.08 1.4K
14:44 142.08 142.08 141.80 141.80 1.4K
14:45 141.80 141.80 141.80 141.80 0.8K
14:46 141.80 141.80 141.80 141.80 0.5K
14:47 141.41 141.41 141.27 141.27 1.0K
14:48 141.27 141.42 141.27 141.42 0.5K
14:49 141.42 141.42 141.00 141.07 1.8K
14:50 141.07 141.07 141.07 141.07 0.3K
14:51 141.07 141.07 140.83 140.83 1.9K
14:52 140.83 140.83 140.83 140.83 0.2K
14:53 140.72 140.72 140.72 140.72 0.6K
14:54 140.72 140.72 140.72 140.72 0.3K
14:55 140.72 140.72 140.60 140.60 0.2K
14:56 140.60 140.80 140.60 140.80 1.0K
14:57 140.80 141.31 140.80 141.31 1.3K
14:58 141.53 141.76 141.50 141.76 4.5K
14:59 141.58 141.58 141.55 141.55 2.0K
15:00 141.55 141.55 141.55 141.55 0.0K
15:01 141.55 141.65 141.54 141.65 0.8K
15:02 141.65 141.65 141.65 141.65 0.0K
15:03 141.65 141.65 141.62 141.62 0.2K
15:04 141.62 141.62 141.62 141.62 0.1K
15:05 141.52 141.52 141.40 141.40 0.5K
15:06 141.40 141.51 141.34 141.34 1.4K
15:07 141.04 141.22 141.04 141.22 5.3K
15:08 141.19 141.19 141.19 141.19 0.3K
15:09 141.14 141.30 141.14 141.30 2.2K
15:10 141.67 141.68 141.67 141.68 1.2K
15:11 141.54 141.54 141.54 141.54 0.3K
15:12 141.40 141.40 141.24 141.24 2.3K
15:13 141.24 141.24 141.24 141.24 0.1K
15:14 141.31 141.31 141.31 141.31 0.3K
15:15 141.31 141.31 141.06 141.06 0.5K
15:16 141.06 141.07 141.06 141.07 1.8K
15:17 141.07 141.07 140.85 140.85 2.8K
15:18 140.85 141.09 140.85 141.09 0.7K
15:19 141.08 141.08 141.08 141.08 0.5K
15:20 141.08 141.17 141.08 141.17 2.1K
15:21 141.17 141.17 141.17 141.17 0.2K
15:22 141.17 141.46 141.17 141.23 1.6K
15:23 141.23 141.23 141.20 141.20 1.5K
15:24 141.20 141.20 140.89 140.89 2.0K
15:25 140.89 140.89 140.59 140.68 2.8K
15:26 140.68 140.68 140.68 140.68 0.5K
15:27 140.68 140.68 140.45 140.53 3.8K
15:28 140.42 140.45 140.42 140.45 3.3K
15:29 140.45 140.49 140.37 140.49 1.0K
15:30 140.49 140.49 140.15 140.15 2.8K
15:31 140.15 140.34 140.15 140.34 3.1K
15:32 140.43 140.43 140.43 140.43 0.2K
15:33 140.43 140.43 140.33 140.33 0.5K
15:34 140.33 140.41 140.33 140.41 0.2K
15:35 140.41 140.41 140.41 140.41 1.3K
15:36 140.41 140.41 139.91 140.02 3.1K
15:37 140.02 140.07 140.01 140.07 2.4K
15:38 140.33 140.47 140.33 140.47 1.4K
15:39 140.56 140.56 140.42 140.43 2.3K
15:40 140.43 140.43 140.43 140.43 1.1K
15:41 140.43 140.48 140.43 140.47 1.2K
15:42 140.47 140.47 140.47 140.47 0.5K
15:43 140.47 141.12 140.47 141.12 4.6K
15:44 141.35 141.35 141.35 141.35 2.6K
15:45 141.35 141.35 141.00 141.00 1.2K
15:46 141.00 141.01 141.00 141.01 0.7K
15:47 141.01 141.01 140.88 140.88 1.4K
15:48 140.88 140.88 140.60 140.60 1.5K
15:49 140.60 141.02 140.60 141.02 2.2K
15:50 141.02 141.02 141.02 141.02 1.4K
15:51 141.02 141.04 141.02 141.04 1.5K
15:52 140.86 140.86 140.53 140.62 2.6K
15:53 140.62 140.79 140.62 140.72 4.2K
15:54 140.85 140.94 140.85 140.94 5.6K
15:55 141.16 141.29 141.16 141.21 6.3K
15:56 141.24 141.24 141.13 141.22 4.9K
15:57 141.22 141.46 141.22 141.40 2.6K
15:58 141.41 141.58 141.38 141.58 6.6K
15:59 141.45 141.45 141.30 141.30 4.3K
16:00 141.30 141.30 141.05 141.25 136.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据