莱德系统公司

R
🏛️ 美国 →
193.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 136.63 138.65 136.63 138.65 0.0K
09:32 138.65 138.65 138.65 138.65 0.0K
09:33 138.65 138.65 138.65 138.65 0.0K
09:34 138.65 138.65 138.65 138.65 0.0K
09:35 138.65 138.65 138.65 138.65 0.0K
09:36 138.65 138.65 138.65 138.65 0.0K
09:37 138.65 138.65 138.65 138.65 0.0K
09:38 138.65 138.65 138.65 138.65 0.0K
09:39 138.65 138.65 138.65 138.65 0.0K
09:40 138.65 138.65 138.65 138.65 0.0K
09:41 138.65 138.65 138.65 138.65 0.0K
09:42 138.65 138.65 138.65 138.65 0.0K
09:43 138.65 138.65 138.65 138.65 0.0K
09:44 138.65 138.65 138.65 138.65 0.0K
09:45 138.65 138.65 138.65 138.65 0.0K
09:46 138.65 138.65 138.65 138.65 0.0K
09:47 138.65 138.65 138.65 138.65 0.0K
09:48 138.65 138.65 138.65 138.65 0.0K
09:49 138.65 138.65 138.65 138.65 0.0K
09:50 138.65 138.65 138.65 138.65 0.0K
09:51 138.65 138.65 138.65 138.65 0.0K
09:52 138.65 138.65 138.65 138.65 0.0K
09:53 138.65 138.65 138.65 138.65 0.0K
09:54 138.65 138.65 138.65 138.65 0.0K
09:55 138.65 138.65 138.65 138.65 0.0K
09:56 136.53 136.53 136.53 136.53 10.3K
09:57 136.09 136.09 136.09 136.09 0.8K
09:58 135.96 135.96 135.96 135.96 0.6K
09:59 135.96 135.96 135.96 135.96 0.0K
10:00 135.96 135.96 135.96 135.96 0.1K
10:01 135.96 136.02 135.96 136.02 0.5K
10:02 136.02 136.02 136.02 136.02 0.1K
10:03 136.02 136.02 136.02 136.02 0.5K
10:04 136.02 136.32 136.02 136.32 1.2K
10:05 136.32 136.66 136.32 136.66 0.4K
10:06 136.66 136.67 136.66 136.67 0.6K
10:07 136.67 136.67 136.63 136.63 0.8K
10:08 136.63 136.63 136.63 136.63 0.0K
10:09 136.63 136.63 136.63 136.63 0.3K
10:10 136.63 136.63 136.63 136.63 0.9K
10:11 136.63 136.63 136.63 136.63 0.2K
10:12 136.63 136.63 136.63 136.63 0.0K
10:13 136.63 136.94 136.63 136.94 0.6K
10:14 136.94 136.94 136.94 136.94 0.2K
10:15 136.88 136.88 136.88 136.88 0.1K
10:16 136.88 136.88 136.88 136.88 0.1K
10:17 136.88 136.88 136.88 136.88 0.2K
10:18 136.88 136.88 136.88 136.88 0.4K
10:19 136.88 136.88 136.58 136.58 1.2K
10:20 136.58 136.58 136.58 136.58 0.2K
10:21 136.58 136.58 136.56 136.56 0.9K
10:22 136.56 136.56 136.56 136.56 0.8K
10:23 136.56 136.56 136.20 136.20 0.5K
10:24 136.20 136.20 136.18 136.18 0.2K
10:25 136.18 136.18 136.18 136.18 0.1K
10:26 136.18 136.18 136.18 136.18 0.0K
10:27 136.18 136.18 136.18 136.18 0.0K
10:28 136.18 136.37 136.18 136.37 0.3K
10:29 136.37 136.37 136.37 136.37 0.0K
10:30 136.37 136.37 136.37 136.37 0.3K
10:31 136.37 136.37 136.37 136.37 0.5K
10:32 136.37 136.37 136.37 136.37 0.7K
10:33 136.37 136.37 136.37 136.37 0.2K
10:34 136.40 136.40 136.40 136.40 0.8K
10:35 136.40 136.47 136.40 136.47 0.5K
10:36 136.47 136.47 136.47 136.47 0.0K
10:37 136.47 136.47 136.47 136.47 0.1K
10:38 136.47 136.47 136.47 136.47 0.1K
10:39 136.47 136.47 136.47 136.47 0.1K
10:40 136.47 136.47 136.47 136.47 0.0K
10:41 136.47 136.47 136.47 136.47 0.1K
10:42 136.87 136.87 136.87 136.87 0.5K
10:43 136.87 136.87 136.87 136.87 0.1K
10:44 136.87 136.87 136.87 136.87 0.0K
10:45 136.87 136.87 136.87 136.87 0.0K
10:46 136.87 136.87 136.87 136.87 0.1K
10:47 136.87 136.87 136.87 136.87 0.1K
10:48 136.87 136.87 136.87 136.87 0.0K
10:49 136.87 136.87 136.87 136.87 0.1K
10:50 136.87 137.07 136.87 137.07 0.2K
10:51 137.07 137.07 137.07 137.07 0.3K
10:52 137.07 137.07 137.07 137.07 0.2K
10:53 137.07 137.07 137.07 137.07 0.0K
10:54 137.07 137.07 136.99 136.99 0.2K
10:55 137.06 137.06 137.06 137.06 0.5K
10:56 137.06 137.06 137.06 137.06 0.0K
10:57 137.06 137.06 137.06 137.06 0.0K
10:58 137.06 137.06 137.06 137.06 0.1K
10:59 137.06 137.06 137.06 137.06 0.1K
11:00 137.06 137.06 137.06 137.06 0.1K
11:01 137.06 137.06 137.06 137.06 0.1K
11:02 137.06 137.06 137.06 137.06 0.1K
11:03 137.06 137.06 137.02 137.02 0.3K
11:04 137.02 137.02 137.02 137.02 0.3K
11:05 137.02 137.02 137.02 137.02 0.0K
11:06 137.02 137.03 137.02 137.03 0.1K
11:07 137.04 137.04 137.04 137.04 0.1K
11:08 137.04 137.04 137.04 137.04 0.3K
11:09 137.04 137.04 137.04 137.04 0.0K
11:10 137.04 137.04 137.04 137.04 0.0K
11:11 137.04 137.11 137.04 137.11 0.6K
11:12 137.11 137.11 137.11 137.11 0.2K
11:13 137.11 137.11 137.11 137.11 0.1K
11:14 137.31 137.31 137.31 137.31 0.3K
11:15 137.31 137.31 137.31 137.31 0.2K
11:16 137.31 137.31 137.31 137.31 0.5K
11:17 137.49 137.49 137.46 137.46 1.7K
11:18 137.38 137.38 137.38 137.38 0.3K
11:19 137.38 137.38 137.38 137.38 0.2K
11:20 137.38 137.38 137.38 137.38 0.0K
11:21 137.38 137.38 137.38 137.38 0.0K
11:22 137.38 137.39 137.38 137.39 0.6K
11:23 137.39 137.39 137.39 137.39 0.0K
11:24 137.39 137.39 137.39 137.39 0.1K
11:25 137.39 137.68 137.39 137.68 0.2K
11:26 137.68 137.68 137.68 137.68 0.2K
11:27 137.68 137.68 137.68 137.68 0.1K
11:28 137.68 137.68 137.68 137.68 0.1K
11:29 137.68 137.68 137.37 137.37 0.8K
11:30 137.35 137.35 137.35 137.35 1.2K
11:31 137.35 137.35 137.35 137.35 0.0K
11:32 137.35 137.35 137.35 137.35 0.1K
11:33 137.35 137.49 137.35 137.49 0.2K
11:34 137.49 137.49 137.20 137.20 1.9K
11:35 137.20 137.20 137.20 137.20 0.2K
11:36 137.20 137.20 137.20 137.20 0.0K
11:37 137.20 137.20 137.20 137.20 0.2K
11:38 137.07 137.07 137.00 137.00 1.2K
11:39 137.00 137.00 137.00 137.00 0.1K
11:40 137.00 137.07 137.00 137.07 0.7K
11:41 137.07 137.07 137.07 137.07 0.4K
11:42 137.07 137.07 136.87 136.87 2.3K
11:43 136.87 136.87 136.87 136.87 0.1K
11:44 136.75 136.75 136.75 136.75 0.6K
11:45 136.75 136.75 136.75 136.75 0.1K
11:46 136.75 136.75 136.75 136.75 0.1K
11:47 136.75 136.75 136.75 136.75 0.0K
11:48 136.75 136.75 136.75 136.75 0.0K
11:49 136.75 136.75 136.75 136.75 0.0K
11:50 136.75 136.75 136.75 136.75 0.0K
11:51 136.75 136.75 136.70 136.70 1.0K
11:52 136.70 137.00 136.70 137.00 1.1K
11:53 137.00 137.00 137.00 137.00 0.1K
11:54 137.00 137.00 137.00 137.00 0.0K
11:55 137.00 137.00 137.00 137.00 0.1K
11:56 137.00 137.00 137.00 137.00 0.0K
11:57 137.00 137.12 137.00 137.12 1.0K
11:58 137.12 137.28 137.12 137.28 1.0K
11:59 137.28 137.28 137.28 137.28 0.1K
12:00 137.28 137.28 137.28 137.28 0.0K
12:01 137.28 137.28 137.10 137.10 0.2K
12:02 137.10 137.13 137.10 137.13 0.6K
12:03 137.13 137.13 137.13 137.13 0.6K
12:04 137.13 137.14 137.13 137.14 0.2K
12:05 137.14 137.14 137.14 137.14 0.0K
12:06 137.14 137.34 137.14 137.34 0.6K
12:07 137.34 137.34 137.34 137.34 0.0K
12:08 137.34 137.34 137.34 137.34 0.0K
12:09 137.34 137.38 137.34 137.38 0.2K
12:10 137.41 137.41 137.41 137.41 0.2K
12:11 137.41 137.41 137.41 137.41 0.0K
12:12 137.41 137.41 137.41 137.41 0.1K
12:13 137.41 137.41 137.26 137.26 0.5K
12:14 137.26 137.26 137.26 137.26 0.0K
12:15 137.26 137.26 137.26 137.26 0.2K
12:16 137.26 137.65 137.26 137.65 0.2K
12:17 137.65 137.65 137.65 137.65 0.2K
12:18 137.65 137.65 137.65 137.65 0.0K
12:19 137.65 137.65 137.65 137.65 0.2K
12:20 137.65 137.65 137.45 137.45 0.4K
12:21 137.45 137.45 137.45 137.45 0.1K
12:22 137.45 137.45 137.45 137.45 0.1K
12:23 137.45 137.45 137.45 137.45 0.1K
12:24 137.45 137.87 137.45 137.87 0.8K
12:25 137.87 137.87 137.87 137.87 0.0K
12:26 137.87 137.87 137.79 137.79 0.1K
12:27 137.79 137.79 137.79 137.79 0.0K
12:28 137.79 137.98 137.79 137.98 0.3K
12:29 137.98 137.98 137.98 137.98 0.0K
12:30 137.98 137.98 137.73 137.73 1.5K
12:31 137.73 137.73 137.73 137.73 0.1K
12:32 137.73 137.73 137.73 137.73 0.2K
12:33 137.73 137.73 137.73 137.73 0.1K
12:34 137.73 137.73 137.73 137.73 0.0K
12:35 137.73 137.73 137.73 137.73 0.0K
12:36 137.73 137.73 137.73 137.73 0.0K
12:37 137.73 137.73 137.73 137.73 0.0K
12:38 137.73 137.73 137.73 137.73 0.2K
12:39 137.73 137.73 137.73 137.73 0.0K
12:40 137.73 137.89 137.73 137.89 0.1K
12:41 137.90 137.90 137.90 137.90 0.1K
12:42 137.90 137.90 137.89 137.89 0.2K
12:43 137.89 137.89 137.89 137.89 0.0K
12:44 137.89 137.89 137.89 137.89 0.2K
12:45 137.89 137.89 137.89 137.89 0.3K
12:46 137.89 137.89 137.89 137.89 0.1K
12:47 137.89 137.89 137.89 137.89 0.1K
12:48 137.89 137.89 137.71 137.71 1.7K
12:49 137.71 137.71 137.65 137.65 0.1K
12:50 137.65 137.70 137.65 137.70 0.1K
12:51 137.70 137.70 137.70 137.70 0.1K
12:52 137.70 137.70 137.70 137.70 0.0K
12:53 137.70 137.70 137.70 137.70 0.1K
12:54 137.70 137.70 137.70 137.70 0.0K
12:55 137.70 137.70 137.70 137.70 0.0K
12:56 137.70 137.70 137.70 137.70 0.0K
12:57 137.76 137.76 137.76 137.76 0.1K
12:58 137.76 137.76 137.76 137.76 0.1K
12:59 137.76 137.76 137.76 137.76 0.0K
13:00 137.76 137.76 137.70 137.70 0.1K
13:01 137.70 137.70 137.70 137.70 0.2K
13:02 137.70 137.70 137.70 137.70 0.4K
13:03 137.70 137.70 137.70 137.70 0.5K
13:04 137.70 137.70 137.70 137.70 1.0K
13:05 137.70 137.70 137.70 137.70 0.0K
13:06 137.70 137.70 137.70 137.70 0.0K
13:07 137.70 137.70 137.70 137.70 0.1K
13:08 137.70 137.70 137.70 137.70 0.6K
13:09 137.70 137.70 137.70 137.70 0.1K
13:10 137.70 137.70 137.70 137.70 0.0K
13:11 137.70 137.70 137.70 137.70 0.1K
13:12 137.70 137.70 137.70 137.70 0.1K
13:13 137.70 137.70 137.70 137.70 0.0K
13:14 137.70 137.89 137.70 137.89 0.2K
13:15 137.89 137.89 137.78 137.78 0.2K
13:16 137.78 137.78 137.78 137.78 0.0K
13:17 137.78 138.03 137.78 138.03 0.2K
13:18 138.03 138.03 138.03 138.03 0.2K
13:19 138.03 138.03 138.03 138.03 0.1K
13:20 138.03 138.03 138.03 138.03 0.0K
13:21 138.03 138.03 138.03 138.03 0.5K
13:22 138.03 138.03 138.03 138.03 0.1K
13:23 138.03 138.03 137.80 137.80 1.9K
13:24 137.88 137.88 137.88 137.88 0.3K
13:25 137.88 137.88 137.88 137.88 0.1K
13:26 137.88 137.88 137.88 137.88 0.0K
13:27 137.88 137.88 137.88 137.88 0.0K
13:28 137.88 137.88 137.88 137.88 0.1K
13:29 137.88 137.88 137.88 137.88 0.1K
13:30 137.88 137.88 137.88 137.88 0.0K
13:31 137.88 137.88 137.88 137.88 0.0K
13:32 137.88 137.88 137.88 137.88 0.1K
13:33 137.88 137.88 137.88 137.88 0.6K
13:34 137.88 137.88 137.88 137.88 0.3K
13:35 137.88 137.88 137.88 137.88 0.1K
13:36 137.88 137.88 137.88 137.88 0.1K
13:37 137.88 137.88 137.88 137.88 0.1K
13:38 137.88 137.88 137.88 137.88 0.0K
13:39 137.88 137.93 137.83 137.83 1.7K
13:40 137.83 137.83 137.83 137.83 0.1K
13:41 137.83 137.83 137.77 137.77 0.9K
13:42 137.77 137.77 137.77 137.77 0.1K
13:43 137.77 138.10 137.77 138.10 1.4K
13:44 138.10 138.10 138.10 138.10 0.1K
13:45 138.10 138.10 138.10 138.10 0.0K
13:46 138.10 138.10 138.10 138.10 0.1K
13:47 138.10 138.10 137.65 137.65 1.4K
13:48 137.65 137.65 137.65 137.65 0.6K
13:49 137.65 137.65 137.48 137.48 0.1K
13:50 137.48 137.48 137.48 137.48 0.0K
13:51 137.48 137.68 137.48 137.68 0.1K
13:52 137.68 137.68 137.60 137.60 0.2K
13:53 137.60 137.60 137.60 137.60 0.3K
13:54 137.60 137.60 137.60 137.60 0.2K
13:55 137.60 137.60 137.03 137.03 0.3K
13:56 137.03 137.03 136.85 136.85 0.4K
13:57 136.85 136.85 136.85 136.85 0.1K
13:58 136.77 136.77 136.77 136.77 0.4K
13:59 136.77 136.77 136.77 136.77 0.0K
14:00 136.77 136.77 136.77 136.77 0.3K
14:01 136.69 136.69 136.69 136.69 0.4K
14:02 136.69 136.69 136.69 136.69 0.3K
14:03 136.69 136.69 136.69 136.69 0.4K
14:04 136.69 136.69 136.69 136.69 0.5K
14:05 136.69 136.69 136.69 136.69 0.2K
14:06 136.69 136.81 136.69 136.81 0.2K
14:07 136.81 137.02 136.81 137.02 0.1K
14:08 137.02 137.02 137.02 137.02 0.5K
14:09 137.02 137.02 137.02 137.02 0.3K
14:10 137.02 137.02 137.02 137.02 0.1K
14:11 137.02 137.10 137.02 137.10 0.4K
14:12 137.10 137.10 137.10 137.10 0.0K
14:13 136.97 136.97 136.97 136.97 0.6K
14:14 136.97 136.97 136.97 136.97 0.1K
14:15 136.97 136.97 136.97 136.97 0.0K
14:16 137.09 137.09 137.09 137.09 0.1K
14:17 137.09 137.09 137.09 137.09 0.2K
14:18 137.09 137.09 137.09 137.09 0.1K
14:19 137.09 137.27 137.09 137.27 0.2K
14:20 137.27 137.27 137.27 137.27 0.1K
14:21 137.17 137.17 137.17 137.17 0.1K
14:22 137.17 137.17 137.17 137.17 0.1K
14:23 137.17 137.17 137.17 137.17 0.2K
14:24 137.17 137.17 137.17 137.17 0.3K
14:25 137.17 137.17 137.17 137.17 0.1K
14:26 137.17 137.17 137.17 137.17 0.2K
14:27 137.17 137.17 137.14 137.14 1.6K
14:28 137.14 137.14 137.14 137.14 0.1K
14:29 137.14 137.14 137.14 137.14 0.2K
14:30 137.27 137.27 137.27 137.27 0.4K
14:31 137.27 137.27 137.27 137.27 0.2K
14:32 137.27 137.27 137.27 137.27 0.1K
14:33 137.27 137.27 137.27 137.27 0.1K
14:34 137.27 137.27 137.27 137.27 0.1K
14:35 137.27 137.27 137.27 137.27 0.1K
14:36 137.27 137.27 137.27 137.27 0.1K
14:37 137.27 137.27 137.27 137.27 0.1K
14:38 137.27 137.27 137.27 137.27 0.0K
14:39 137.27 137.27 137.27 137.27 0.2K
14:40 137.27 137.27 137.27 137.27 0.2K
14:41 137.27 137.27 137.27 137.27 0.1K
14:42 137.27 137.27 137.27 137.27 0.2K
14:43 137.27 137.63 137.27 137.63 0.1K
14:44 137.63 137.68 137.63 137.68 0.2K
14:45 137.68 137.68 137.68 137.68 0.2K
14:46 137.68 137.68 137.68 137.68 0.1K
14:47 137.68 137.68 137.68 137.68 0.1K
14:48 137.68 137.68 137.68 137.68 0.0K
14:49 137.68 137.68 137.58 137.58 2.2K
14:50 137.58 137.71 137.58 137.71 0.6K
14:51 137.71 137.71 137.68 137.68 0.4K
14:52 137.68 137.68 137.48 137.48 2.0K
14:53 137.48 137.48 137.48 137.48 0.1K
14:54 137.48 137.48 137.48 137.48 0.0K
14:55 137.48 137.48 137.48 137.48 0.1K
14:56 137.48 137.48 137.48 137.48 0.0K
14:57 137.48 137.48 137.47 137.47 0.2K
14:58 137.47 137.47 137.47 137.47 0.0K
14:59 137.47 137.48 137.47 137.48 0.3K
15:00 137.48 137.48 137.48 137.48 0.1K
15:01 137.48 137.48 137.48 137.48 0.2K
15:02 137.48 137.48 137.48 137.48 0.2K
15:03 137.48 137.48 137.48 137.48 0.0K
15:04 137.48 137.48 137.48 137.48 0.3K
15:05 137.48 137.69 137.48 137.69 0.7K
15:06 137.69 137.69 137.69 137.69 0.2K
15:07 137.69 137.69 137.45 137.45 1.5K
15:08 137.45 137.45 137.45 137.45 0.0K
15:09 137.45 137.45 137.45 137.45 0.2K
15:10 137.45 137.45 137.45 137.45 0.5K
15:11 137.45 137.45 137.45 137.45 0.0K
15:12 137.45 137.45 137.17 137.17 1.7K
15:13 137.17 137.17 137.17 137.17 0.0K
15:14 137.17 137.17 137.17 137.17 0.1K
15:15 137.17 137.17 137.17 137.17 0.1K
15:16 137.17 137.17 137.17 137.17 0.1K
15:17 137.17 137.17 137.17 137.17 1.3K
15:18 137.17 137.17 137.17 137.17 0.2K
15:19 137.17 137.17 137.17 137.17 0.2K
15:20 137.17 137.17 137.17 137.17 0.0K
15:21 137.17 137.17 136.80 136.80 0.6K
15:22 136.80 137.08 136.80 137.08 0.1K
15:23 137.08 137.08 137.08 137.08 0.1K
15:24 137.08 137.08 137.08 137.08 0.1K
15:25 137.08 137.34 137.08 137.34 1.4K
15:26 137.34 137.34 137.16 137.16 0.6K
15:27 137.16 137.16 137.16 137.16 0.3K
15:28 137.16 137.18 137.16 137.18 0.6K
15:29 137.18 137.18 137.13 137.13 1.0K
15:30 137.13 137.13 137.13 137.13 0.3K
15:31 137.13 137.18 137.13 137.15 3.9K
15:32 137.36 137.51 137.36 137.51 2.0K
15:33 137.51 137.51 137.29 137.29 1.3K
15:34 137.29 137.29 137.29 137.29 0.4K
15:35 137.29 137.29 137.29 137.29 0.2K
15:36 137.29 137.29 136.90 136.93 6.1K
15:37 136.93 136.93 136.93 136.93 0.6K
15:38 136.93 136.93 136.93 136.93 0.1K
15:39 136.93 136.93 136.93 136.93 0.2K
15:40 136.93 136.93 136.93 136.93 0.3K
15:41 136.93 137.35 136.93 137.35 0.7K
15:42 137.35 137.35 137.10 137.10 1.3K
15:43 137.10 137.10 137.10 137.10 0.9K
15:44 137.10 137.50 137.10 137.50 0.7K
15:45 137.50 137.50 137.50 137.50 0.3K
15:46 137.10 137.10 137.10 137.10 0.7K
15:47 137.10 137.10 137.10 137.10 0.6K
15:48 137.10 137.10 137.10 137.10 1.9K
15:49 137.10 137.10 137.10 137.10 1.6K
15:50 137.10 137.10 137.01 137.01 1.7K
15:51 136.80 136.80 136.80 136.80 2.2K
15:52 136.80 136.80 136.73 136.77 3.2K
15:53 136.77 136.90 136.77 136.90 1.9K
15:54 136.90 136.91 136.90 136.91 0.9K
15:55 136.91 136.91 136.91 136.91 1.9K
15:56 136.91 136.93 136.91 136.93 1.7K
15:57 136.93 137.17 136.93 137.15 4.7K
15:58 137.15 137.32 137.15 137.32 3.0K
15:59 137.32 137.46 137.27 137.27 7.6K
16:00 137.30 137.30 137.22 137.22 72.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据