莱德系统公司

R
🏛️ 美国 →
193.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 136.86 136.86 134.30 136.86 4.8K
09:32 136.86 136.86 136.86 136.86 0.1K
09:33 136.86 136.86 136.86 136.86 0.2K
09:34 136.86 137.56 136.86 137.56 0.2K
09:35 137.56 137.56 135.95 135.95 1.6K
09:36 135.95 135.95 135.95 135.95 0.0K
09:37 135.95 135.95 135.95 135.95 0.0K
09:38 135.95 135.95 135.95 135.95 0.1K
09:39 135.95 135.95 135.95 135.95 0.7K
09:40 134.68 134.94 134.68 134.94 1.1K
09:41 134.94 134.94 134.94 134.94 0.1K
09:42 134.94 134.94 134.94 134.94 0.0K
09:43 134.94 135.56 134.94 135.56 0.9K
09:44 135.56 136.38 135.56 136.38 0.9K
09:45 136.38 136.38 136.38 136.38 0.6K
09:46 136.53 136.53 136.53 136.53 0.1K
09:47 136.53 136.53 136.53 136.53 0.3K
09:48 136.53 136.53 136.53 136.53 0.0K
09:49 137.26 137.75 137.26 137.75 1.4K
09:50 137.75 137.79 137.26 137.79 1.6K
09:51 137.79 137.79 136.54 136.54 1.2K
09:52 136.54 136.54 136.54 136.54 0.3K
09:53 136.71 136.71 136.62 136.62 0.7K
09:54 136.62 136.62 136.62 136.62 0.4K
09:55 136.62 136.62 136.62 136.62 0.1K
09:56 136.62 136.62 136.62 136.62 0.1K
09:57 136.62 136.62 136.62 136.62 0.0K
09:58 136.62 136.62 136.62 136.62 0.0K
09:59 136.62 137.70 136.62 137.70 1.4K
10:00 137.70 137.70 137.70 137.70 0.6K
10:01 137.70 137.70 137.70 137.70 0.6K
10:02 137.70 138.13 137.70 138.13 1.6K
10:03 138.13 138.13 138.13 138.13 0.3K
10:04 138.13 138.13 138.13 138.13 0.1K
10:05 138.13 138.13 138.13 138.13 0.1K
10:06 138.13 138.13 138.13 138.13 0.0K
10:07 136.98 137.34 136.98 137.34 1.9K
10:08 137.34 137.34 136.89 136.89 0.4K
10:09 136.89 136.89 136.62 136.62 0.7K
10:10 136.62 136.62 136.62 136.62 0.1K
10:11 136.62 136.62 136.62 136.62 0.1K
10:12 136.77 136.77 136.77 136.77 0.3K
10:13 136.77 136.77 136.77 136.77 0.3K
10:14 136.77 137.13 136.77 137.13 0.5K
10:15 137.13 137.42 137.13 137.42 7.3K
10:16 137.42 137.42 137.42 137.42 0.2K
10:17 137.42 137.42 137.42 137.42 0.5K
10:18 137.54 137.54 137.54 137.54 0.9K
10:19 137.54 137.54 137.54 137.54 0.8K
10:20 137.54 137.54 137.54 137.54 0.3K
10:21 137.54 137.54 137.54 137.54 0.1K
10:22 137.54 137.54 137.54 137.54 0.6K
10:23 137.54 138.26 137.54 138.26 0.8K
10:24 138.26 138.26 138.26 138.26 0.2K
10:25 138.00 138.00 138.00 138.00 0.3K
10:26 138.00 138.00 137.93 137.93 0.1K
10:27 137.93 137.93 137.93 137.93 0.1K
10:28 137.93 138.15 137.93 138.15 0.5K
10:29 138.15 138.15 138.15 138.15 0.2K
10:30 138.15 138.15 138.15 138.15 0.6K
10:31 138.15 138.18 138.15 138.18 0.6K
10:32 138.18 138.18 138.18 138.18 0.1K
10:33 138.30 138.30 138.30 138.30 0.9K
10:34 138.30 138.30 138.13 138.13 0.3K
10:35 138.13 138.13 138.13 138.13 0.2K
10:36 138.13 138.13 138.13 138.13 0.5K
10:37 138.72 138.72 138.56 138.56 0.6K
10:38 138.56 138.56 138.56 138.56 0.1K
10:39 138.56 138.56 138.50 138.50 0.3K
10:40 138.50 138.92 138.50 138.92 0.8K
10:41 138.83 138.83 138.83 138.83 0.1K
10:42 138.83 138.83 138.35 138.35 1.4K
10:43 138.35 138.35 138.35 138.35 0.4K
10:44 138.35 138.35 138.35 138.35 0.0K
10:45 138.35 138.35 137.88 137.88 0.4K
10:46 137.88 137.88 137.87 137.87 0.4K
10:47 137.87 137.87 137.87 137.87 0.1K
10:48 137.87 137.87 137.87 137.87 1.0K
10:49 137.87 137.87 137.87 137.87 0.3K
10:50 137.87 138.00 137.87 138.00 0.4K
10:51 138.00 138.00 138.00 138.00 0.9K
10:52 138.00 138.00 138.00 138.00 0.3K
10:53 138.00 138.00 138.00 138.00 0.6K
10:54 138.00 138.00 138.00 138.00 0.2K
10:55 137.30 137.30 137.30 137.30 0.5K
10:56 137.30 137.30 136.68 136.99 3.5K
10:57 136.99 137.04 136.99 137.04 0.5K
10:58 137.04 137.04 137.04 137.04 0.4K
10:59 137.04 137.04 137.04 137.04 0.3K
11:00 137.04 137.04 137.04 137.04 0.0K
11:01 137.04 137.04 137.04 137.04 0.4K
11:02 136.48 136.48 136.48 136.48 0.3K
11:03 136.48 136.76 136.48 136.76 0.3K
11:04 136.60 136.60 136.60 136.60 0.6K
11:05 136.38 136.38 136.38 136.38 0.5K
11:06 136.38 136.38 136.38 136.38 0.1K
11:07 136.38 136.38 136.38 136.38 0.3K
11:08 136.38 136.38 136.38 136.38 0.3K
11:09 136.38 136.38 136.04 136.04 0.3K
11:10 136.04 136.04 136.04 136.04 0.5K
11:11 136.04 136.04 135.96 135.96 0.2K
11:12 135.96 135.96 135.75 135.75 0.4K
11:13 135.75 135.75 135.58 135.58 0.3K
11:14 135.58 135.58 135.58 135.58 0.3K
11:15 135.58 135.58 135.58 135.58 0.1K
11:16 135.58 135.58 135.52 135.52 0.3K
11:17 135.52 135.52 135.52 135.52 0.2K
11:18 135.52 135.52 135.52 135.52 0.1K
11:19 135.52 135.52 135.52 135.52 0.2K
11:20 135.10 135.10 135.00 135.00 0.5K
11:21 135.72 135.72 135.72 135.72 0.6K
11:22 135.72 135.86 135.72 135.86 0.5K
11:23 135.86 135.86 135.86 135.86 0.4K
11:24 135.86 135.86 135.86 135.86 1.0K
11:25 135.86 135.86 135.25 135.25 0.2K
11:26 135.25 135.25 135.25 135.25 0.1K
11:27 135.25 135.25 135.25 135.25 0.3K
11:28 135.25 135.25 135.25 135.25 0.0K
11:29 135.25 135.25 135.25 135.25 0.2K
11:30 135.25 135.25 135.25 135.25 0.3K
11:31 135.25 135.25 135.25 135.25 0.2K
11:32 135.25 135.25 135.25 135.25 0.3K
11:33 135.67 135.67 135.67 135.67 0.7K
11:34 135.82 135.82 135.82 135.82 0.4K
11:35 135.82 135.82 135.82 135.82 0.0K
11:36 135.82 136.42 135.82 136.42 2.8K
11:37 136.42 136.42 136.42 136.42 0.3K
11:38 136.42 136.42 136.42 136.42 0.5K
11:39 136.42 136.42 136.42 136.42 0.2K
11:40 137.08 137.33 137.08 137.33 1.1K
11:41 137.33 137.33 137.19 137.19 0.1K
11:42 137.19 137.19 137.19 137.19 0.5K
11:43 137.19 137.19 137.19 137.19 0.4K
11:44 137.19 137.19 136.80 136.80 0.3K
11:45 136.80 136.80 136.80 136.80 0.0K
11:46 136.80 137.18 136.80 137.18 0.5K
11:47 137.26 137.26 137.06 137.06 0.3K
11:48 137.06 137.06 137.06 137.06 0.4K
11:49 137.06 137.06 137.06 137.06 0.1K
11:50 137.06 137.06 136.94 136.94 0.9K
11:51 136.51 136.72 136.51 136.72 0.3K
11:52 136.72 136.72 136.39 136.39 0.3K
11:53 136.39 136.51 136.39 136.51 0.5K
11:54 136.51 136.51 136.50 136.50 0.9K
11:55 136.50 136.85 136.50 136.85 0.2K
11:56 136.85 136.85 136.85 136.85 0.2K
11:57 136.85 137.02 136.85 137.02 0.2K
11:58 137.02 137.02 136.88 136.88 0.9K
11:59 136.88 136.88 136.88 136.88 0.1K
12:00 136.88 137.09 136.88 137.09 0.3K
12:01 137.09 137.09 136.67 136.67 1.5K
12:02 136.67 136.67 136.67 136.67 0.4K
12:03 136.67 136.84 136.67 136.84 0.4K
12:04 136.84 137.20 136.84 137.20 0.5K
12:05 137.20 137.20 136.92 136.92 0.1K
12:06 136.92 137.20 136.92 137.20 0.8K
12:07 137.20 137.20 136.77 136.77 1.3K
12:08 136.77 136.77 136.70 136.70 0.2K
12:09 136.70 136.91 136.70 136.91 0.2K
12:10 136.91 136.91 136.91 136.91 0.0K
12:11 136.91 136.91 136.77 136.77 1.0K
12:12 136.77 136.77 136.77 136.77 0.4K
12:13 136.77 137.02 136.77 137.02 0.5K
12:14 137.02 137.02 137.02 137.02 0.0K
12:15 137.02 137.02 137.02 137.02 0.4K
12:16 137.02 137.02 137.02 137.02 0.3K
12:17 137.02 137.02 136.46 136.46 0.2K
12:18 136.46 136.46 136.19 136.19 0.7K
12:19 136.19 136.19 136.00 136.13 0.6K
12:20 136.13 136.13 135.85 135.85 0.7K
12:21 135.85 135.85 135.25 135.25 2.4K
12:22 135.26 135.26 135.26 135.26 0.7K
12:23 135.26 135.26 135.24 135.26 0.9K
12:24 135.26 135.27 135.26 135.27 0.5K
12:25 135.27 135.27 135.20 135.24 0.7K
12:26 135.19 135.19 135.06 135.06 0.5K
12:27 135.06 135.06 135.06 135.06 0.1K
12:28 135.06 135.44 135.06 135.44 0.7K
12:29 135.44 135.44 135.44 135.44 0.0K
12:30 135.44 135.63 135.44 135.63 0.5K
12:31 135.63 135.63 135.54 135.54 0.8K
12:32 135.32 135.32 135.32 135.32 1.3K
12:33 135.32 135.32 135.32 135.32 0.2K
12:34 135.32 135.32 134.99 134.99 1.3K
12:35 134.99 135.00 134.99 135.00 0.7K
12:36 135.00 135.00 135.00 135.00 0.2K
12:37 135.00 135.00 135.00 135.00 0.1K
12:38 134.56 134.76 134.40 134.40 3.1K
12:39 134.40 134.46 134.16 134.46 0.7K
12:40 134.46 134.46 134.46 134.46 0.4K
12:41 134.46 134.46 134.46 134.46 0.0K
12:42 134.46 134.46 133.69 133.69 1.1K
12:43 133.69 133.69 133.59 133.59 0.6K
12:44 133.59 133.66 133.59 133.66 0.4K
12:45 133.66 133.66 133.52 133.52 0.3K
12:46 133.52 133.52 133.52 133.52 0.6K
12:47 133.52 133.52 133.52 133.52 0.5K
12:48 133.52 133.96 133.52 133.96 0.7K
12:49 133.96 134.03 133.95 133.95 4.3K
12:50 133.95 133.97 133.95 133.97 0.5K
12:51 133.97 133.98 133.97 133.98 0.3K
12:52 133.96 134.11 133.96 134.11 0.8K
12:53 134.11 134.11 134.11 134.11 0.0K
12:54 134.11 134.19 134.11 134.19 0.5K
12:55 134.19 134.19 134.19 134.19 0.2K
12:56 134.19 134.19 134.19 134.19 0.7K
12:57 134.45 134.45 133.84 133.84 1.4K
12:58 133.84 133.84 133.84 133.84 0.6K
12:59 133.84 133.84 133.84 133.84 0.1K
13:00 133.84 133.84 133.84 133.84 0.4K
13:01 133.84 133.84 133.61 133.61 0.3K
13:02 133.41 133.41 133.41 133.41 1.6K
13:03 133.41 133.41 133.41 133.41 1.5K
13:04 133.41 133.41 133.41 133.41 0.4K
13:05 133.41 133.41 133.41 133.41 0.2K
13:06 133.41 133.41 133.40 133.40 1.0K
13:07 133.40 133.40 133.40 133.40 0.3K
13:08 133.40 133.40 132.47 132.47 2.7K
13:09 132.47 132.48 132.47 132.48 0.9K
13:10 132.48 132.48 132.48 132.48 0.3K
13:11 131.94 131.94 131.94 131.94 0.5K
13:12 131.94 132.34 131.94 132.34 2.4K
13:13 131.52 131.52 131.09 131.09 0.7K
13:14 131.09 131.09 131.09 131.09 0.4K
13:15 131.56 131.56 131.56 131.56 0.6K
13:16 131.56 131.90 131.56 131.90 1.6K
13:17 131.90 132.39 131.90 132.39 1.9K
13:18 132.36 132.66 132.36 132.66 1.0K
13:19 132.66 132.66 132.28 132.28 0.9K
13:20 132.54 132.54 132.54 132.54 1.2K
13:21 132.54 132.54 132.09 132.09 0.1K
13:22 131.88 131.88 131.88 131.88 1.2K
13:23 131.88 131.93 131.83 131.93 1.2K
13:24 131.93 132.06 131.93 132.06 1.4K
13:25 132.06 132.06 131.93 131.93 0.1K
13:26 131.93 131.93 131.85 131.85 0.3K
13:27 132.09 132.09 131.84 131.84 0.9K
13:28 131.84 131.84 131.84 131.84 0.4K
13:29 131.84 131.84 131.84 131.84 0.0K
13:30 131.84 131.84 131.84 131.84 0.1K
13:31 131.84 131.84 131.84 131.84 0.1K
13:32 131.84 131.84 131.55 131.55 0.2K
13:33 131.55 131.55 131.55 131.55 0.7K
13:34 131.55 131.63 131.55 131.63 0.5K
13:35 131.63 131.63 131.44 131.44 0.2K
13:36 131.44 132.63 131.44 132.63 2.1K
13:37 132.63 132.63 132.43 132.43 0.7K
13:38 132.43 132.43 132.26 132.26 0.4K
13:39 132.26 132.26 132.24 132.24 0.9K
13:40 132.24 132.61 132.24 132.61 0.5K
13:41 132.26 132.79 132.26 132.44 1.3K
13:42 132.44 133.60 132.44 132.97 2.9K
13:43 132.97 132.97 132.97 132.97 0.1K
13:44 133.07 133.64 133.07 133.64 1.5K
13:45 133.64 133.66 133.64 133.66 0.2K
13:46 133.66 133.66 133.66 133.66 0.5K
13:47 133.55 133.55 133.55 133.55 0.3K
13:48 133.55 133.55 132.97 132.97 0.3K
13:49 132.97 132.97 132.97 132.97 0.2K
13:50 132.94 132.94 132.94 132.94 0.2K
13:51 132.94 132.94 131.96 132.44 2.5K
13:52 132.44 132.44 132.44 132.44 1.0K
13:53 132.44 132.49 132.44 132.49 0.3K
13:54 133.01 133.01 133.01 133.01 0.4K
13:55 132.66 132.66 132.66 132.66 0.6K
13:56 132.27 132.27 132.27 132.27 1.6K
13:57 132.27 132.27 132.27 132.27 0.0K
13:58 132.63 132.90 132.62 132.90 0.9K
13:59 132.90 132.90 132.90 132.90 0.2K
14:00 132.90 132.90 132.76 132.76 0.4K
14:01 132.76 132.76 132.76 132.76 0.2K
14:02 132.76 132.80 132.76 132.80 0.3K
14:03 132.80 132.80 132.80 132.80 0.1K
14:04 132.80 132.80 132.80 132.80 0.3K
14:05 132.80 132.80 132.77 132.77 0.5K
14:06 132.77 132.77 132.77 132.77 0.2K
14:07 132.28 132.28 132.28 132.28 1.1K
14:08 132.28 132.28 132.28 132.28 0.2K
14:09 132.28 132.28 132.28 132.28 0.3K
14:10 132.28 132.28 132.28 132.28 0.1K
14:11 132.28 132.28 132.19 132.19 0.3K
14:12 132.19 132.19 132.19 132.19 0.2K
14:13 132.19 132.19 132.18 132.18 0.1K
14:14 132.18 132.18 132.18 132.18 0.4K
14:15 132.18 132.18 132.18 132.18 0.3K
14:16 131.75 131.75 131.75 131.75 0.2K
14:17 131.75 131.75 131.75 131.75 0.3K
14:18 132.52 133.00 132.52 132.62 1.8K
14:19 132.62 132.62 132.48 132.48 0.5K
14:20 132.48 133.06 132.48 133.06 0.3K
14:21 133.06 133.06 133.06 133.06 0.1K
14:22 133.06 133.06 133.06 133.06 0.1K
14:23 133.06 133.06 132.57 132.57 0.9K
14:24 132.57 132.74 132.57 132.74 0.1K
14:25 132.74 132.74 132.45 132.51 0.8K
14:26 132.82 132.82 132.82 132.82 1.2K
14:27 132.82 132.82 132.82 132.82 0.5K
14:28 132.82 132.82 132.46 132.46 0.8K
14:29 132.46 132.46 132.11 132.11 0.4K
14:30 131.82 131.82 131.46 131.82 1.1K
14:31 131.82 132.51 131.82 132.51 4.2K
14:32 132.51 133.25 132.51 133.25 1.8K
14:33 133.23 133.43 133.23 133.43 0.6K
14:34 133.43 133.43 132.80 132.80 0.8K
14:35 132.51 132.51 132.51 132.51 0.7K
14:36 132.51 132.51 131.99 131.99 0.2K
14:37 131.99 132.28 131.99 132.28 0.2K
14:38 132.28 132.28 132.28 132.28 0.2K
14:39 132.28 132.28 132.28 132.28 0.1K
14:40 132.28 132.28 131.77 131.77 1.7K
14:41 131.77 131.77 131.32 131.32 0.5K
14:42 131.32 131.66 131.32 131.66 0.3K
14:43 131.66 131.66 131.66 131.66 1.6K
14:44 131.66 131.66 131.66 131.66 0.8K
14:45 131.66 131.66 131.14 131.14 0.5K
14:46 131.14 131.75 131.14 131.75 1.1K
14:47 131.49 131.74 131.49 131.67 2.0K
14:48 131.67 131.67 131.67 131.67 0.3K
14:49 131.67 131.67 131.60 131.60 0.3K
14:50 131.60 131.87 131.60 131.86 0.6K
14:51 131.86 131.86 131.58 131.85 1.1K
14:52 131.85 131.85 131.79 131.79 0.7K
14:53 131.71 131.71 131.71 131.71 0.8K
14:54 131.69 131.69 131.69 131.69 0.7K
14:55 131.69 131.69 131.69 131.69 0.3K
14:56 131.69 131.69 131.14 131.14 1.0K
14:57 131.14 131.14 131.14 131.14 0.2K
14:58 131.14 131.32 131.14 131.32 1.7K
14:59 131.32 131.32 131.30 131.30 0.3K
15:00 131.30 131.30 131.01 131.01 1.0K
15:01 131.01 131.01 130.88 130.88 0.4K
15:02 130.88 130.88 130.61 130.61 0.5K
15:03 130.61 130.92 130.61 130.92 2.0K
15:04 130.82 130.82 130.82 130.82 0.3K
15:05 130.82 130.82 130.40 130.49 1.0K
15:06 130.40 130.64 130.40 130.62 1.5K
15:07 130.36 130.36 130.36 130.36 0.8K
15:08 130.09 130.09 129.93 129.93 1.3K
15:09 129.93 129.93 129.93 129.93 0.0K
15:10 129.93 129.93 129.93 129.93 0.1K
15:11 129.93 129.97 129.93 129.97 0.3K
15:12 130.12 130.16 130.05 130.16 1.4K
15:13 129.77 129.77 129.77 129.77 0.6K
15:14 129.77 129.77 129.77 129.77 1.8K
15:15 129.77 129.77 129.77 129.77 0.4K
15:16 129.77 129.77 129.77 129.77 0.9K
15:17 129.77 129.77 129.32 129.32 0.3K
15:18 129.00 129.01 129.00 129.01 1.8K
15:19 129.01 129.26 129.01 129.26 1.6K
15:20 129.26 129.26 128.67 128.67 1.3K
15:21 128.67 129.25 128.67 129.25 3.4K
15:22 129.25 129.56 129.25 129.56 0.8K
15:23 129.56 129.56 129.47 129.47 1.2K
15:24 129.33 130.03 129.33 130.03 3.9K
15:25 130.03 130.03 130.03 130.03 0.6K
15:26 130.21 130.49 130.16 130.49 2.1K
15:27 130.36 130.36 130.21 130.21 2.6K
15:28 129.73 130.74 129.73 130.74 3.6K
15:29 130.67 130.67 130.31 130.32 0.8K
15:30 130.38 130.38 130.38 130.38 0.7K
15:31 130.07 130.27 130.07 130.27 2.5K
15:32 129.94 130.05 129.89 130.05 3.2K
15:33 130.05 130.05 129.48 129.48 1.7K
15:34 129.48 129.48 129.48 129.48 0.6K
15:35 129.48 129.48 129.45 129.45 1.5K
15:36 129.45 129.45 128.64 128.64 0.8K
15:37 128.64 128.78 128.64 128.78 0.9K
15:38 128.44 128.44 128.10 128.10 1.3K
15:39 128.10 128.55 128.10 128.41 2.7K
15:40 128.01 128.01 127.96 127.96 3.5K
15:41 127.96 128.33 127.96 128.33 1.4K
15:42 128.33 128.87 128.33 128.87 0.8K
15:43 129.35 129.35 129.03 129.03 1.7K
15:44 128.70 129.06 128.70 129.06 1.0K
15:45 129.06 129.06 128.66 128.66 2.0K
15:46 128.60 128.60 128.60 128.60 1.0K
15:47 128.51 128.51 128.51 128.51 0.5K
15:48 128.51 128.51 128.30 128.30 1.0K
15:49 128.36 128.36 128.13 128.13 6.3K
15:50 128.19 128.38 128.19 128.38 0.9K
15:51 128.38 128.38 128.09 128.23 4.4K
15:52 128.23 129.05 128.23 128.94 3.1K
15:53 128.94 129.39 128.94 129.39 6.1K
15:54 129.39 129.39 129.37 129.37 2.2K
15:55 129.37 129.69 129.19 129.69 10.9K
15:56 129.69 129.69 129.15 129.48 3.2K
15:57 129.48 129.61 129.48 129.53 7.4K
15:58 129.53 130.09 129.53 130.09 5.9K
15:59 130.09 130.09 130.01 130.04 5.0K
16:00 130.04 130.28 129.89 130.14 92.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据