RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.16 46.16 46.16 46.16 0.5K
09:03 45.82 45.82 45.82 45.82 0.7K
09:04 45.90 45.90 45.90 45.90 0.1K
09:05 45.96 45.96 45.96 45.96 1.0K
09:09 45.90 45.90 45.90 45.90 0.2K
09:10 45.98 46.06 45.98 46.06 0.9K
09:14 46.12 46.12 46.12 46.12 0.4K
09:17 46.08 46.08 46.08 46.08 0.5K
09:22 46.20 46.20 46.20 46.20 0.0K
09:28 46.24 46.24 46.24 46.24 1.0K
09:30 46.40 46.48 46.40 46.48 0.3K
09:31 46.42 46.42 46.38 46.38 0.2K
09:37 46.50 46.76 46.50 46.72 0.7K
09:39 46.72 46.76 46.68 46.76 1.6K
09:40 46.76 46.76 46.76 46.76 0.0K
09:48 46.62 46.62 46.62 46.62 4.9K
09:50 46.60 46.60 46.60 46.60 0.1K
09:55 46.52 46.54 46.52 46.54 0.7K
10:05 46.72 46.72 46.72 46.72 0.1K
10:06 46.72 46.72 46.72 46.72 0.1K
10:08 46.62 46.62 46.62 46.62 0.0K
10:14 46.62 46.62 46.62 46.62 1.3K
10:20 46.64 46.64 46.64 46.64 0.5K
10:28 46.72 46.74 46.72 46.74 2.4K
10:30 46.74 46.74 46.74 46.74 0.1K
10:33 46.70 46.70 46.70 46.70 0.3K
10:35 46.68 46.68 46.68 46.68 0.3K
10:39 46.76 46.76 46.76 46.76 0.1K
10:50 46.68 46.68 46.68 46.68 0.8K
10:51 46.64 46.64 46.64 46.64 0.1K
11:00 46.62 46.62 46.52 46.52 0.6K
11:03 46.50 46.50 46.50 46.50 0.3K
11:08 46.42 46.42 46.42 46.42 0.0K
11:09 46.46 46.46 46.46 46.46 0.1K
11:19 46.44 46.44 46.36 46.36 0.8K
11:35 46.40 46.40 46.40 46.40 0.1K
11:40 46.40 46.40 46.40 46.40 0.2K
11:49 46.44 46.44 46.44 46.44 0.0K
11:51 46.44 46.44 46.44 46.44 0.6K
11:52 46.50 46.50 46.50 46.50 4.6K
11:55 46.46 46.46 46.38 46.38 2.7K
12:00 46.48 46.48 46.42 46.42 0.1K
12:03 46.40 46.40 46.40 46.40 0.2K
12:11 46.48 46.48 46.48 46.48 0.2K
12:22 46.50 46.50 46.50 46.50 0.1K
12:25 46.44 46.44 46.44 46.44 0.1K
12:27 46.52 46.52 46.52 46.52 0.1K
12:30 46.56 46.56 46.56 46.56 0.0K
12:31 46.62 46.62 46.62 46.62 0.5K
12:32 46.66 46.66 46.66 46.66 0.2K
12:33 46.64 46.64 46.64 46.64 0.1K
12:42 46.64 46.66 46.64 46.66 0.2K
12:47 46.62 46.62 46.54 46.54 0.7K
12:48 46.64 46.64 46.64 46.64 0.0K
12:52 46.64 46.64 46.64 46.64 0.1K
13:20 46.64 46.64 46.64 46.64 0.0K
13:23 46.66 46.66 46.66 46.66 0.5K
13:25 46.66 46.66 46.66 46.66 0.5K
13:34 46.68 46.68 46.68 46.68 0.5K
13:36 46.68 46.68 46.68 46.68 0.0K
13:43 46.68 46.68 46.68 46.68 0.4K
13:46 46.70 46.70 46.70 46.70 0.3K
13:50 46.64 46.64 46.64 46.64 1.2K
13:51 46.62 46.66 46.62 46.66 0.6K
13:52 46.68 46.68 46.68 46.68 0.2K
14:03 46.66 46.66 46.66 46.66 0.4K
14:13 46.62 46.62 46.62 46.62 0.0K
14:16 46.70 46.70 46.70 46.70 0.2K
14:19 46.66 46.66 46.64 46.64 0.1K
14:21 46.66 46.66 46.66 46.66 1.6K
14:22 46.68 46.68 46.68 46.68 0.2K
14:31 46.62 46.62 46.62 46.62 1.4K
14:34 46.64 46.64 46.64 46.64 0.2K
14:35 46.62 46.62 46.60 46.60 2.1K
14:37 46.58 46.58 46.58 46.58 0.2K
14:38 46.56 46.56 46.56 46.56 0.0K
14:40 46.60 46.60 46.60 46.60 0.2K
14:41 46.64 46.64 46.64 46.64 0.1K
14:47 46.62 46.62 46.62 46.62 0.4K
14:48 46.64 46.64 46.64 46.64 1.3K
14:51 46.66 46.66 46.66 46.66 0.1K
14:52 46.70 46.70 46.70 46.70 0.3K
14:56 46.72 46.72 46.72 46.72 0.0K
14:59 46.76 46.78 46.76 46.78 0.2K
15:01 46.80 46.80 46.80 46.80 0.0K
15:02 46.82 46.82 46.82 46.82 0.0K
15:03 46.84 46.84 46.84 46.84 0.3K
15:09 46.86 46.86 46.86 46.86 0.1K
15:11 46.78 46.78 46.78 46.78 0.0K
15:19 46.86 46.86 46.86 46.86 0.1K
15:20 46.90 46.90 46.90 46.90 0.6K
15:21 46.86 46.86 46.86 46.86 1.0K
15:22 46.84 46.86 46.84 46.86 0.6K
15:23 46.86 46.86 46.86 46.86 0.0K
15:25 46.82 46.82 46.82 46.82 0.1K
15:30 46.86 46.86 46.86 46.86 0.1K
15:32 46.90 46.90 46.90 46.90 0.1K
15:34 46.84 46.84 46.82 46.82 0.7K
15:40 46.78 46.78 46.74 46.74 0.3K
15:49 46.76 46.76 46.76 46.76 0.1K
15:51 46.74 46.74 46.74 46.74 0.0K
15:54 46.74 46.74 46.74 46.74 0.5K
16:04 46.74 46.74 46.70 46.70 2.4K
16:10 46.74 46.74 46.74 46.74 0.4K
16:20 46.72 46.72 46.72 46.72 0.1K
16:24 46.72 46.72 46.72 46.72 0.1K
16:26 46.72 46.72 46.70 46.70 6.0K
16:30 46.70 46.70 46.70 46.70 2.7K
16:31 46.74 46.74 46.74 46.74 0.1K
16:36 46.70 46.70 46.70 46.70 0.5K
16:37 46.70 46.70 46.70 46.70 6.9K
16:38 46.70 46.70 46.70 46.70 1.1K
16:39 46.70 46.70 46.70 46.70 0.0K
16:40 46.70 46.70 46.70 46.70 3.9K
16:41 46.72 46.72 46.70 46.70 0.5K
16:42 46.72 46.72 46.72 46.72 0.1K
16:43 46.70 46.70 46.70 46.70 0.3K
16:45 46.70 46.70 46.70 46.70 0.5K
16:47 46.72 46.72 46.72 46.72 0.2K
16:56 46.70 46.70 46.70 46.70 0.2K
16:58 46.72 46.72 46.70 46.70 5.7K
16:59 46.70 46.70 46.70 46.70 2.5K
17:00 46.70 46.70 46.70 46.70 4.4K
17:02 46.70 46.70 46.70 46.70 0.4K
17:03 46.70 46.70 46.70 46.70 0.7K
17:06 46.66 46.66 46.66 46.66 2.0K
17:10 46.54 46.60 46.54 46.60 0.5K
17:11 46.64 46.64 46.64 46.64 0.2K
17:15 46.66 46.66 46.66 46.66 0.1K
17:16 46.68 46.68 46.68 46.68 0.0K
17:18 46.70 46.70 46.70 46.70 0.0K
17:20 46.66 46.66 46.66 46.66 0.0K
17:21 46.68 46.68 46.68 46.68 0.0K
17:24 46.66 46.70 46.66 46.70 0.3K
17:30 46.80 46.80 46.80 46.80 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据