RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50.40 50.40 50.30 50.30 4.6K
09:02 50.25 50.45 50.25 50.45 0.5K
09:03 50.50 50.50 50.50 50.50 0.3K
09:04 50.55 50.55 50.55 50.55 0.1K
09:06 50.70 50.70 50.70 50.70 0.0K
09:07 50.75 50.80 50.75 50.80 3.5K
09:08 50.80 50.80 50.80 50.80 0.2K
09:09 50.90 50.90 50.90 50.90 0.1K
09:10 50.95 50.95 50.95 50.95 0.4K
09:11 50.95 50.95 50.80 50.80 6.9K
09:12 50.75 50.75 50.75 50.75 0.0K
09:14 50.80 50.80 50.80 50.80 0.6K
09:15 51.00 51.00 51.00 51.00 5.4K
09:16 51.00 51.10 50.95 50.95 1.9K
09:17 50.90 50.90 50.90 50.90 0.2K
09:18 50.90 51.00 50.90 51.00 4.6K
09:19 51.00 51.00 51.00 51.00 2.3K
09:20 51.05 51.05 51.05 51.05 0.0K
09:21 51.10 51.10 51.10 51.10 0.1K
09:22 51.15 51.15 51.15 51.15 0.1K
09:23 51.15 51.15 51.15 51.15 0.0K
09:24 51.05 51.05 51.00 51.00 4.5K
09:25 51.10 51.10 51.10 51.10 0.1K
09:26 51.10 51.10 51.10 51.10 0.1K
09:27 51.10 51.10 51.10 51.10 1.7K
09:28 51.10 51.10 51.10 51.10 2.7K
09:29 51.15 51.20 51.15 51.20 0.4K
09:30 51.10 51.20 51.10 51.20 1.9K
09:34 51.10 51.10 51.10 51.10 0.8K
09:36 51.15 51.20 51.15 51.15 0.2K
09:37 51.20 51.20 51.15 51.20 0.4K
09:39 51.20 51.20 51.20 51.20 0.3K
09:40 51.20 51.20 51.10 51.10 0.6K
09:41 51.00 51.00 51.00 51.00 1.3K
09:44 50.95 51.10 50.95 51.10 0.5K
09:45 51.10 51.10 50.90 50.90 5.1K
09:46 50.85 50.85 50.75 50.85 2.0K
09:49 51.00 51.00 51.00 51.00 0.0K
09:51 51.05 51.05 51.05 51.05 0.2K
09:52 51.05 51.05 51.05 51.05 0.0K
09:53 51.05 51.10 51.05 51.10 0.2K
09:54 51.00 51.00 51.00 51.00 0.4K
09:55 51.10 51.10 51.10 51.10 0.5K
09:56 51.10 51.10 50.95 50.95 0.7K
09:58 50.95 50.95 50.95 50.95 0.4K
10:00 50.95 51.00 50.95 51.00 1.5K
10:01 51.00 51.00 51.00 51.00 4.0K
10:02 51.00 51.00 51.00 51.00 0.2K
10:03 51.00 51.00 51.00 51.00 0.3K
10:04 51.00 51.00 51.00 51.00 1.0K
10:05 50.95 50.95 50.95 50.95 1.3K
10:06 51.00 51.00 51.00 51.00 1.3K
10:07 50.95 50.95 50.90 50.90 1.9K
10:08 50.95 50.95 50.95 50.95 0.3K
10:10 50.95 50.95 50.95 50.95 0.2K
10:11 50.95 50.95 50.95 50.95 0.2K
10:13 50.95 50.95 50.95 50.95 0.0K
10:14 50.95 50.95 50.95 50.95 0.3K
10:15 50.95 50.95 50.95 50.95 0.2K
10:16 50.95 50.95 50.95 50.95 0.3K
10:17 51.00 51.00 51.00 51.00 5.0K
10:19 50.90 50.90 50.90 50.90 0.6K
10:24 50.95 50.95 50.95 50.95 0.2K
10:26 51.00 51.00 51.00 51.00 0.2K
10:27 50.85 50.85 50.85 50.85 0.7K
10:28 50.95 51.00 50.95 51.00 0.2K
10:29 51.00 51.00 51.00 51.00 0.2K
10:30 50.90 50.90 50.90 50.90 0.3K
10:31 50.85 50.85 50.85 50.85 0.1K
10:35 50.75 50.75 50.75 50.75 0.1K
10:39 50.75 50.75 50.75 50.75 0.1K
10:45 50.75 50.75 50.75 50.75 0.1K
10:46 50.80 50.80 50.80 50.80 0.1K
10:48 50.80 50.80 50.80 50.80 0.4K
10:49 50.75 50.80 50.75 50.80 0.7K
10:52 50.70 50.70 50.70 50.70 0.0K
10:54 50.70 50.75 50.70 50.75 0.4K
10:55 50.78 50.78 50.78 50.78 0.1K
11:02 50.65 50.65 50.65 50.65 0.3K
11:05 50.65 50.65 50.65 50.65 0.3K
11:10 50.75 50.80 50.75 50.75 0.7K
11:12 50.80 50.80 50.70 50.70 0.3K
11:21 50.80 50.80 50.80 50.80 0.1K
11:26 50.80 50.80 50.80 50.80 0.0K
11:27 50.85 50.85 50.85 50.85 0.1K
11:28 50.70 50.70 50.65 50.65 1.2K
11:29 50.55 50.55 50.55 50.55 0.9K
11:31 50.65 50.65 50.65 50.65 0.1K
11:33 50.70 50.70 50.70 50.70 0.2K
11:36 50.75 50.75 50.75 50.75 0.1K
11:38 50.75 50.75 50.75 50.75 0.1K
11:51 50.65 50.75 50.65 50.75 0.1K
11:52 50.65 50.65 50.65 50.65 0.4K
11:55 50.70 50.70 50.70 50.70 0.1K
11:56 50.70 50.70 50.70 50.70 0.0K
11:59 50.60 50.60 50.60 50.60 0.1K
12:07 50.60 50.60 50.60 50.60 0.3K
12:20 50.70 50.70 50.60 50.60 0.3K
12:46 50.55 50.55 50.55 50.55 0.2K
12:51 50.60 50.60 50.60 50.60 0.0K
12:54 50.60 50.60 50.55 50.55 0.7K
13:00 50.50 50.50 50.50 50.50 0.1K
13:01 50.45 50.45 50.45 50.45 2.0K
13:02 50.50 50.50 50.50 50.50 2.0K
13:04 50.50 50.50 50.50 50.50 0.9K
13:07 50.60 50.60 50.60 50.60 2.5K
13:08 50.55 50.60 50.50 50.60 1.1K
13:09 50.50 50.50 50.50 50.50 0.7K
13:15 50.30 50.45 50.30 50.45 11.1K
13:17 50.40 50.40 50.35 50.35 1.1K
13:19 50.40 50.40 50.40 50.40 0.1K
13:23 50.30 50.30 50.30 50.30 0.2K
13:25 50.30 50.30 50.30 50.30 0.1K
13:26 50.30 50.30 50.30 50.30 0.0K
13:29 50.30 50.30 50.30 50.30 0.2K
13:32 50.25 50.25 50.20 50.25 0.6K
13:34 50.40 50.40 50.40 50.40 0.2K
13:35 50.25 50.25 50.25 50.25 4.0K
13:39 50.30 50.30 50.30 50.30 0.5K
13:41 50.30 50.30 50.30 50.30 0.8K
13:42 50.25 50.30 50.15 50.30 1.4K
13:44 50.25 50.25 50.25 50.25 2.0K
13:45 50.25 50.25 50.15 50.15 1.5K
13:47 50.25 50.25 50.25 50.25 0.1K
13:49 50.20 50.20 50.05 50.05 3.0K
13:50 50.00 50.00 49.94 49.94 0.8K
14:01 49.94 49.94 49.94 49.94 0.7K
14:03 49.94 49.94 49.88 49.88 0.4K
14:05 49.86 49.86 49.86 49.86 0.1K
14:06 49.98 49.98 49.98 49.98 0.8K
14:07 49.96 50.05 49.96 50.05 0.4K
14:08 50.00 50.00 50.00 50.00 0.1K
14:10 49.96 49.96 49.88 49.94 3.7K
14:11 49.72 49.72 49.72 49.72 0.2K
14:17 49.80 49.80 49.76 49.76 0.0K
14:18 49.82 49.82 49.80 49.80 0.9K
14:21 49.80 49.80 49.80 49.80 0.2K
14:22 49.88 49.88 49.88 49.88 0.1K
14:23 49.90 49.90 49.90 49.90 0.1K
14:27 49.86 49.86 49.86 49.86 0.0K
14:28 49.86 49.90 49.86 49.90 0.1K
14:29 49.96 49.96 49.96 49.96 0.0K
14:32 50.05 50.05 49.92 49.92 2.7K
14:34 49.94 49.94 49.94 49.94 0.2K
14:36 49.80 49.80 49.80 49.80 1.2K
14:48 49.84 49.84 49.84 49.84 0.2K
14:50 49.84 49.84 49.84 49.84 0.1K
14:53 49.82 49.82 49.82 49.82 0.2K
15:01 49.86 49.90 49.86 49.90 0.8K
15:02 49.96 49.96 49.96 49.96 0.3K
15:03 49.92 49.92 49.92 49.92 0.6K
15:04 49.98 49.98 49.98 49.98 0.0K
15:07 49.92 49.92 49.92 49.92 0.1K
15:09 49.94 49.94 49.92 49.92 0.1K
15:11 49.94 49.94 49.94 49.94 0.1K
15:13 49.94 49.94 49.86 49.86 0.5K
15:15 49.84 49.84 49.84 49.84 0.3K
15:17 49.84 49.84 49.84 49.84 0.0K
15:18 49.82 49.82 49.82 49.82 0.1K
15:22 49.82 49.82 49.82 49.82 2.0K
15:23 49.86 49.86 49.86 49.86 0.0K
15:24 49.80 49.90 49.80 49.90 0.1K
15:25 49.96 49.96 49.96 49.96 0.1K
15:28 50.00 50.05 49.98 50.05 1.8K
15:29 49.88 49.88 49.88 49.88 2.9K
15:30 49.92 49.94 49.92 49.94 0.3K
15:33 49.90 49.90 49.90 49.90 0.2K
15:36 49.96 50.10 49.96 50.10 4.8K
15:37 49.92 49.92 49.92 49.92 3.1K
15:38 50.00 50.00 50.00 50.00 0.0K
15:39 49.98 49.98 49.98 49.98 0.2K
15:40 50.05 50.05 50.05 50.05 0.2K
15:41 50.10 50.10 50.05 50.05 0.5K
15:44 49.98 49.98 49.98 49.98 0.2K
15:46 49.98 49.98 49.98 49.98 0.2K
15:47 50.10 50.10 50.10 50.10 0.2K
15:48 50.00 50.00 50.00 50.00 0.5K
15:49 50.15 50.15 50.10 50.10 0.2K
15:50 50.20 50.20 50.20 50.20 0.7K
15:54 50.10 50.10 50.10 50.10 0.5K
15:56 50.10 50.10 50.10 50.10 0.2K
15:58 50.15 50.15 50.15 50.15 0.2K
16:00 50.15 50.15 50.15 50.15 0.1K
16:01 50.20 50.20 50.20 50.20 0.5K
16:05 50.20 50.20 50.20 50.20 0.9K
16:06 50.20 50.20 50.20 50.20 1.0K
16:07 50.20 50.20 50.20 50.20 0.2K
16:11 50.35 50.35 50.35 50.35 0.0K
16:15 50.35 50.35 50.35 50.35 0.0K
16:16 50.30 50.30 50.30 50.30 0.4K
16:21 50.35 50.40 50.35 50.40 0.2K
16:25 50.40 50.40 50.40 50.40 0.0K
16:26 50.45 50.45 50.45 50.45 0.1K
16:30 50.50 50.50 50.50 50.50 1.0K
16:33 50.55 50.55 50.55 50.55 0.2K
16:35 50.55 50.60 50.55 50.60 0.2K
16:36 50.60 50.60 50.60 50.60 0.2K
16:37 50.45 50.45 50.45 50.45 1.3K
16:38 50.50 50.50 50.50 50.50 0.4K
16:46 50.50 50.50 50.50 50.50 0.4K
16:47 50.55 50.55 50.55 50.55 0.3K
16:52 50.55 50.55 50.55 50.55 0.0K
16:54 50.55 50.55 50.55 50.55 0.8K
17:01 50.55 50.55 50.50 50.50 1.0K
17:02 50.55 50.55 50.55 50.55 0.5K
17:08 50.55 50.55 50.55 50.55 0.1K
17:09 50.50 50.50 50.50 50.50 0.7K
17:10 50.55 50.55 50.55 50.55 0.1K
17:14 50.60 50.60 50.60 50.60 0.2K
17:15 50.60 50.60 50.60 50.60 1.1K
17:16 50.55 50.65 50.55 50.65 0.9K
17:17 50.70 50.70 50.70 50.70 0.6K
17:18 50.70 50.70 50.70 50.70 0.0K
17:20 50.70 50.70 50.65 50.65 0.3K
17:21 50.60 50.60 50.60 50.60 0.8K
17:22 50.55 50.55 50.55 50.55 0.3K
17:24 50.55 50.65 50.55 50.65 0.5K
17:30 50.40 50.40 50.40 50.40 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据