RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.54 47.00 46.54 47.00 10.7K
09:02 47.08 47.08 46.96 46.96 1.6K
09:03 46.96 47.00 46.96 46.98 2.7K
09:04 46.94 46.94 46.84 46.84 2.6K
09:06 46.84 46.84 46.84 46.84 3.4K
09:07 46.90 46.90 46.90 46.90 0.1K
09:08 46.84 46.84 46.84 46.84 0.2K
09:09 46.92 46.92 46.92 46.92 1.5K
09:10 47.06 47.16 47.06 47.16 3.2K
09:11 47.22 47.22 47.22 47.22 1.0K
09:14 47.20 47.20 47.20 47.20 0.8K
09:15 47.32 47.34 47.32 47.34 0.4K
09:17 47.26 47.26 47.08 47.08 1.3K
09:18 47.14 47.14 47.14 47.14 0.0K
09:20 47.14 47.14 47.14 47.14 0.5K
09:21 47.12 47.12 47.12 47.12 0.0K
09:22 47.12 47.20 47.12 47.20 1.0K
09:24 47.28 47.28 47.28 47.28 0.2K
09:25 47.34 47.34 47.34 47.34 0.1K
09:26 47.22 47.24 47.22 47.24 7.6K
09:27 47.34 47.34 47.34 47.34 0.3K
09:29 47.38 47.54 47.38 47.54 3.7K
09:30 47.56 47.56 47.40 47.40 1.2K
09:31 47.48 47.48 47.48 47.48 1.3K
09:32 47.48 47.48 47.48 47.48 0.1K
09:33 47.44 47.46 47.44 47.46 0.7K
09:34 47.48 47.48 47.48 47.48 0.1K
09:35 47.50 47.50 47.48 47.48 1.1K
09:36 47.42 47.42 47.42 47.42 0.4K
09:44 47.50 47.50 47.50 47.50 0.0K
09:46 47.40 47.40 47.40 47.40 0.0K
09:48 47.36 47.42 47.36 47.42 4.1K
09:50 47.26 47.26 47.26 47.26 0.7K
09:52 47.24 47.24 47.24 47.24 1.2K
09:54 47.20 47.20 47.16 47.16 0.2K
09:58 47.16 47.16 47.16 47.16 0.4K
10:00 47.18 47.20 47.18 47.20 1.2K
10:01 47.14 47.20 47.14 47.20 0.6K
10:03 47.20 47.24 47.20 47.24 1.1K
10:05 47.28 47.28 47.28 47.28 0.1K
10:06 47.30 47.30 47.26 47.26 1.1K
10:08 47.30 47.30 47.30 47.30 0.2K
10:09 47.26 47.26 47.24 47.24 0.6K
10:10 47.20 47.24 47.20 47.24 0.0K
10:13 47.26 47.40 47.26 47.36 3.5K
10:15 47.42 47.42 47.42 47.42 0.6K
10:18 47.28 47.28 47.24 47.24 1.0K
10:19 47.22 47.22 47.20 47.20 0.6K
10:23 47.12 47.12 47.12 47.12 1.0K
10:26 47.12 47.12 47.02 47.02 0.5K
10:30 47.06 47.06 47.06 47.06 1.2K
10:31 47.06 47.10 47.06 47.10 1.0K
10:32 47.12 47.16 47.12 47.16 0.3K
10:33 47.14 47.14 47.14 47.14 0.5K
10:35 47.10 47.10 47.10 47.10 0.5K
10:40 47.10 47.10 47.10 47.10 0.6K
10:41 47.10 47.10 47.08 47.08 0.8K
10:44 47.02 47.02 47.02 47.02 0.2K
10:45 46.90 46.90 46.90 46.90 0.5K
10:48 46.94 46.94 46.94 46.94 0.3K
10:52 46.94 46.94 46.94 46.94 0.6K
10:53 46.92 46.92 46.84 46.84 3.3K
10:55 46.90 46.90 46.90 46.90 2.5K
10:59 46.84 46.84 46.84 46.84 0.7K
11:00 46.80 46.80 46.80 46.80 1.2K
11:02 46.70 46.70 46.70 46.70 0.1K
11:04 46.66 46.66 46.66 46.66 0.1K
11:05 46.72 46.72 46.72 46.72 1.0K
11:06 46.74 46.74 46.74 46.74 0.3K
11:09 46.68 46.68 46.68 46.68 1.9K
11:13 46.62 46.62 46.62 46.62 1.3K
11:19 46.58 46.58 46.58 46.58 0.2K
11:22 46.66 46.74 46.66 46.74 4.6K
11:25 46.86 46.86 46.82 46.82 1.7K
11:26 46.86 46.86 46.86 46.86 0.0K
11:28 46.86 46.86 46.86 46.86 0.0K
11:32 46.78 46.78 46.78 46.78 0.0K
11:34 46.84 46.84 46.84 46.84 0.0K
11:35 46.78 46.78 46.78 46.78 0.5K
11:36 46.82 46.82 46.82 46.82 0.0K
11:37 46.80 46.80 46.80 46.80 0.4K
11:39 46.72 46.72 46.72 46.72 0.0K
11:42 46.62 46.62 46.62 46.62 1.3K
11:43 46.60 46.60 46.60 46.60 0.2K
11:44 46.60 46.60 46.60 46.60 2.5K
11:45 46.60 46.60 46.60 46.60 0.6K
11:46 46.60 46.60 46.60 46.60 0.2K
11:49 46.66 46.66 46.66 46.66 2.0K
11:50 46.66 46.66 46.66 46.66 0.1K
11:53 46.70 46.70 46.70 46.70 0.1K
11:55 46.66 46.66 46.60 46.60 1.3K
11:57 46.58 46.58 46.58 46.58 0.1K
11:58 46.54 46.54 46.54 46.54 0.0K
12:00 46.54 46.54 46.54 46.54 0.1K
12:04 46.52 46.52 46.52 46.52 0.4K
12:05 46.44 46.44 46.44 46.44 0.2K
12:06 46.40 46.40 46.38 46.38 0.3K
12:08 46.42 46.42 46.42 46.42 0.0K
12:11 46.40 46.40 46.40 46.40 0.1K
12:13 46.42 46.42 46.42 46.42 0.1K
12:14 46.40 46.40 46.40 46.40 0.0K
12:15 46.42 46.48 46.42 46.48 6.5K
12:20 46.40 46.40 46.40 46.40 0.1K
12:22 46.36 46.36 46.36 46.36 1.0K
12:25 46.34 46.34 46.34 46.34 0.4K
12:29 46.30 46.30 46.30 46.30 0.4K
12:37 46.28 46.28 46.28 46.28 1.1K
12:38 46.18 46.18 46.18 46.18 0.2K
12:39 46.10 46.10 46.10 46.10 3.5K
12:40 46.20 46.20 46.20 46.20 0.3K
12:41 46.10 46.14 46.10 46.14 1.0K
12:43 46.06 46.06 46.06 46.06 0.1K
12:44 46.08 46.08 46.08 46.08 0.2K
12:45 46.16 46.20 46.16 46.20 0.1K
12:46 46.20 46.20 46.20 46.20 2.4K
12:48 46.22 46.22 46.18 46.18 0.4K
12:49 46.20 46.20 46.20 46.20 0.2K
12:50 46.22 46.24 46.22 46.24 0.2K
12:56 46.20 46.20 46.20 46.20 0.0K
12:58 46.22 46.26 46.22 46.26 1.9K
13:01 46.18 46.18 46.18 46.18 0.0K
13:03 46.16 46.16 46.12 46.12 0.9K
13:04 46.12 46.12 46.12 46.12 0.6K
13:07 46.06 46.06 46.06 46.06 0.6K
13:08 46.04 46.04 46.04 46.04 0.2K
13:09 46.04 46.04 46.04 46.04 0.1K
13:10 46.04 46.10 46.04 46.10 1.2K
13:14 46.08 46.08 46.08 46.08 0.5K
13:16 46.10 46.10 46.10 46.10 1.3K
13:18 46.14 46.14 46.14 46.14 2.5K
13:19 46.16 46.16 46.16 46.16 0.2K
13:20 46.14 46.14 46.14 46.14 0.3K
13:21 46.10 46.12 46.10 46.12 0.9K
13:22 46.14 46.14 46.12 46.12 2.8K
13:23 46.16 46.30 46.16 46.20 6.0K
13:24 46.28 46.28 46.28 46.28 2.3K
13:25 46.26 46.26 46.26 46.26 0.6K
13:26 46.26 46.36 46.26 46.36 0.7K
13:27 46.32 46.32 46.30 46.30 0.1K
13:29 46.28 46.28 46.28 46.28 0.2K
13:30 46.24 46.24 46.24 46.24 0.4K
13:31 46.24 46.24 46.24 46.24 0.4K
13:32 46.22 46.22 46.20 46.20 1.9K
13:34 46.16 46.16 46.16 46.16 0.0K
13:40 46.14 46.14 46.14 46.14 0.4K
13:42 46.10 46.10 46.10 46.10 0.3K
13:48 46.18 46.18 46.18 46.18 1.6K
13:50 46.18 46.18 46.12 46.12 1.8K
13:51 46.18 46.18 46.18 46.18 0.1K
13:52 46.22 46.22 46.22 46.22 0.1K
13:53 46.24 46.24 46.24 46.24 0.1K
13:57 46.22 46.22 46.20 46.20 0.1K
14:00 46.16 46.16 46.16 46.16 0.0K
14:01 46.16 46.16 46.16 46.16 0.0K
14:02 46.20 46.22 46.20 46.22 0.3K
14:04 46.24 46.26 46.24 46.26 0.2K
14:12 46.30 46.30 46.30 46.30 0.1K
14:13 46.26 46.26 46.26 46.26 0.0K
14:16 46.26 46.26 46.26 46.26 0.3K
14:26 46.32 46.32 46.32 46.32 0.4K
14:28 46.34 46.34 46.34 46.34 0.0K
14:32 46.26 46.26 46.26 46.26 0.4K
14:35 46.24 46.24 46.24 46.24 0.3K
14:36 46.26 46.26 46.26 46.26 0.3K
14:42 46.18 46.18 46.18 46.18 1.5K
14:44 46.20 46.20 46.20 46.20 0.2K
14:45 46.16 46.16 46.16 46.16 0.1K
14:48 46.14 46.14 46.14 46.14 0.2K
14:49 46.16 46.16 46.16 46.16 0.2K
14:50 46.18 46.18 46.18 46.18 0.1K
14:54 46.16 46.16 46.10 46.10 1.0K
14:55 46.10 46.10 46.10 46.10 0.0K
14:57 46.08 46.08 46.08 46.08 0.9K
14:59 46.12 46.12 46.12 46.12 0.6K
15:00 46.14 46.16 46.14 46.16 0.3K
15:01 46.20 46.20 46.14 46.14 0.4K
15:02 46.06 46.06 45.98 45.98 3.4K
15:04 45.90 45.90 45.90 45.90 0.7K
15:06 45.96 45.96 45.96 45.96 0.6K
15:07 46.02 46.02 46.02 46.02 0.0K
15:09 45.96 46.00 45.96 46.00 0.3K
15:10 45.98 45.98 45.98 45.98 0.3K
15:11 45.94 45.94 45.92 45.92 0.5K
15:12 45.88 45.88 45.88 45.88 0.1K
15:15 45.88 45.88 45.88 45.88 1.1K
15:16 45.90 45.92 45.90 45.92 0.3K
15:17 45.86 45.86 45.84 45.84 0.6K
15:19 45.88 45.88 45.88 45.88 0.8K
15:22 45.86 45.86 45.78 45.78 3.8K
15:23 45.78 45.78 45.78 45.78 0.3K
15:26 45.76 45.76 45.64 45.64 0.3K
15:27 45.62 45.62 45.58 45.58 0.3K
15:29 45.52 45.52 45.52 45.52 0.1K
15:30 45.58 45.62 45.58 45.62 0.7K
15:32 45.50 45.50 45.50 45.50 0.2K
15:33 45.46 45.46 45.46 45.46 0.3K
15:34 45.46 45.52 45.46 45.52 1.7K
15:36 45.50 45.52 45.50 45.52 0.9K
15:37 45.48 45.52 45.48 45.52 1.8K
15:39 45.50 45.50 45.50 45.50 1.7K
15:40 45.42 45.42 45.42 45.42 3.2K
15:42 45.36 45.36 45.36 45.36 0.3K
15:44 45.32 45.32 45.32 45.32 0.3K
15:46 45.28 45.28 45.28 45.28 0.1K
15:48 45.32 45.32 45.32 45.32 0.1K
15:50 45.30 45.30 45.30 45.30 0.6K
15:51 45.30 45.30 45.30 45.30 1.0K
15:52 45.34 45.34 45.34 45.34 0.5K
15:54 45.36 45.36 45.36 45.36 0.1K
15:55 45.32 45.32 45.32 45.32 0.2K
15:56 45.32 45.32 45.32 45.32 0.1K
15:57 45.34 45.42 45.32 45.42 1.5K
15:58 45.42 45.48 45.42 45.48 0.3K
16:00 45.42 45.42 45.40 45.42 1.1K
16:01 45.44 45.52 45.44 45.52 0.7K
16:02 45.42 45.42 45.42 45.42 0.4K
16:03 45.34 45.34 45.34 45.34 0.0K
16:04 45.28 45.28 45.28 45.28 0.2K
16:05 45.28 45.32 45.28 45.32 1.7K
16:06 45.36 45.36 45.36 45.36 0.0K
16:07 45.40 45.40 45.40 45.40 0.2K
16:08 45.40 45.40 45.40 45.40 0.1K
16:10 45.42 45.64 45.42 45.62 2.0K
16:11 45.56 45.56 45.56 45.56 0.3K
16:12 45.56 45.56 45.54 45.54 0.1K
16:15 45.50 45.50 45.50 45.50 0.2K
16:16 45.48 45.48 45.38 45.38 2.2K
16:17 45.42 45.42 45.42 45.42 0.2K
16:18 45.42 45.42 45.40 45.40 0.2K
16:20 45.34 45.42 45.34 45.42 0.9K
16:21 45.42 45.44 45.42 45.44 0.6K
16:23 45.30 45.30 45.14 45.14 1.6K
16:24 45.16 45.22 45.16 45.22 1.1K
16:26 45.08 45.08 45.08 45.08 0.2K
16:28 45.02 45.08 45.02 45.08 0.5K
16:29 45.00 45.06 45.00 45.06 0.3K
16:31 45.12 45.14 45.12 45.14 3.6K
16:32 45.06 45.06 45.06 45.06 0.2K
16:33 45.10 45.10 45.06 45.06 0.7K
16:37 45.02 45.02 45.02 45.02 0.1K
16:38 45.00 45.00 45.00 45.00 0.2K
16:39 44.98 44.98 44.98 44.98 2.0K
16:40 45.02 45.02 45.02 45.02 1.4K
16:44 45.04 45.04 45.02 45.04 3.3K
16:45 45.00 45.00 45.00 45.00 1.5K
16:46 44.98 44.98 44.94 44.94 0.1K
16:49 44.98 44.98 44.98 44.98 0.0K
16:50 44.94 45.00 44.94 44.94 0.4K
16:52 44.90 44.98 44.90 44.98 2.3K
16:54 44.92 44.92 44.92 44.92 0.0K
16:56 44.92 44.92 44.92 44.92 0.2K
16:57 44.90 44.90 44.90 44.90 0.1K
16:58 44.90 44.90 44.90 44.90 1.4K
16:59 44.88 44.88 44.76 44.80 6.7K
17:02 44.80 44.80 44.80 44.80 0.1K
17:03 44.80 44.80 44.72 44.72 1.0K
17:04 44.74 44.74 44.70 44.70 0.2K
17:05 44.68 44.68 44.66 44.66 0.8K
17:06 44.66 44.66 44.66 44.66 0.0K
17:07 44.66 44.66 44.66 44.66 0.1K
17:09 44.70 44.70 44.70 44.70 1.2K
17:10 44.74 44.74 44.74 44.74 1.8K
17:11 44.74 44.74 44.74 44.74 0.3K
17:12 44.74 44.74 44.74 44.74 0.3K
17:13 44.74 44.74 44.74 44.74 0.3K
17:14 44.74 44.74 44.74 44.74 0.6K
17:15 44.76 44.76 44.76 44.76 0.0K
17:16 44.74 44.88 44.74 44.88 2.2K
17:17 44.86 44.86 44.86 44.86 1.6K
17:18 44.86 44.86 44.86 44.86 0.2K
17:20 44.86 44.92 44.86 44.92 1.5K
17:21 44.96 44.96 44.96 44.96 0.1K
17:24 44.96 44.98 44.92 44.92 0.6K
17:30 44.70 44.70 44.70 44.70 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据