RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.72 43.72 43.72 43.72 0.3K
09:01 43.74 43.74 43.64 43.64 0.8K
09:02 43.62 43.62 43.62 43.62 0.0K
09:03 43.56 43.56 43.56 43.56 0.3K
09:06 43.52 43.52 43.52 43.52 0.2K
09:11 43.50 43.50 43.46 43.46 1.1K
09:13 43.44 43.44 43.44 43.44 0.1K
09:14 43.42 43.50 43.42 43.50 1.9K
09:17 43.56 43.62 43.56 43.62 1.1K
09:19 43.60 43.60 43.60 43.60 0.3K
09:21 43.64 43.64 43.64 43.64 0.0K
09:22 43.70 43.70 43.70 43.70 0.8K
09:23 43.60 43.62 43.60 43.62 2.4K
09:25 43.66 43.66 43.64 43.64 2.1K
09:27 43.58 43.58 43.58 43.58 0.1K
09:28 43.42 43.42 43.42 43.42 0.3K
09:37 43.22 43.22 43.22 43.22 5.3K
09:38 43.26 43.26 43.26 43.26 0.0K
09:40 43.28 43.40 43.28 43.40 1.3K
09:42 43.44 43.44 43.34 43.44 1.1K
09:44 43.30 43.30 43.30 43.30 1.1K
09:50 43.34 43.34 43.34 43.34 1.0K
09:51 43.32 43.32 43.32 43.32 0.2K
09:55 43.32 43.32 43.32 43.32 0.0K
09:59 43.30 43.30 43.30 43.30 0.1K
10:00 43.30 43.30 43.30 43.30 0.0K
10:01 43.24 43.24 43.24 43.24 1.6K
10:02 43.20 43.20 43.20 43.20 0.1K
10:03 43.26 43.26 43.26 43.26 0.8K
10:07 43.20 43.20 43.20 43.20 0.1K
10:17 43.20 43.20 43.20 43.20 0.1K
10:25 43.10 43.10 43.10 43.10 0.3K
10:27 43.08 43.08 43.08 43.08 0.5K
10:33 43.12 43.14 43.12 43.14 1.1K
10:44 43.14 43.14 43.14 43.14 0.3K
10:51 43.16 43.20 43.16 43.20 0.9K
10:52 43.26 43.36 43.26 43.36 0.5K
10:55 43.44 43.44 43.44 43.44 0.1K
10:58 43.56 43.56 43.56 43.56 0.1K
10:59 43.56 43.56 43.56 43.56 0.1K
11:04 43.60 43.60 43.60 43.60 0.0K
11:05 43.62 43.62 43.62 43.62 0.3K
11:11 43.66 43.68 43.66 43.68 0.5K
11:12 43.62 43.62 43.60 43.60 0.8K
11:21 43.60 43.60 43.60 43.60 0.0K
11:30 43.60 43.60 43.60 43.60 0.4K
11:35 43.66 43.70 43.66 43.70 1.1K
11:43 43.70 43.72 43.70 43.72 0.4K
11:44 43.72 43.72 43.68 43.68 0.6K
11:56 43.70 43.70 43.70 43.70 0.0K
12:01 43.68 43.68 43.68 43.68 0.6K
12:11 43.64 43.64 43.64 43.64 0.0K
12:17 43.64 43.70 43.64 43.70 0.0K
12:23 43.60 43.60 43.60 43.60 1.8K
12:25 43.56 43.56 43.56 43.56 0.4K
12:27 43.56 43.56 43.56 43.56 0.3K
12:37 43.54 43.58 43.54 43.58 1.6K
12:46 43.54 43.54 43.54 43.54 0.0K
12:49 43.54 43.54 43.54 43.54 0.6K
12:53 43.50 43.50 43.50 43.50 0.0K
12:55 43.50 43.50 43.50 43.50 0.1K
13:04 43.52 43.52 43.52 43.52 0.1K
13:06 43.44 43.48 43.44 43.48 0.3K
13:13 43.46 43.46 43.46 43.46 0.1K
13:14 43.50 43.50 43.40 43.40 4.1K
13:15 43.38 43.38 43.32 43.32 0.2K
13:20 43.38 43.38 43.38 43.38 0.1K
13:23 43.32 43.32 43.32 43.32 0.0K
13:25 43.38 43.38 43.38 43.38 0.1K
13:29 43.36 43.36 43.36 43.36 0.1K
13:31 43.40 43.40 43.40 43.40 2.2K
13:33 43.38 43.38 43.38 43.38 0.2K
13:35 43.34 43.34 43.34 43.34 0.6K
13:39 43.34 43.34 43.34 43.34 0.1K
13:43 43.30 43.30 43.30 43.30 0.1K
13:45 43.28 43.28 43.28 43.28 0.5K
13:48 43.26 43.26 43.22 43.22 0.0K
13:51 43.22 43.22 43.22 43.22 0.1K
13:56 43.20 43.20 43.20 43.20 0.2K
14:09 43.16 43.16 43.16 43.16 0.0K
14:10 43.24 43.24 43.24 43.24 2.0K
14:24 43.22 43.22 43.22 43.22 0.0K
14:30 43.24 43.24 43.24 43.24 0.4K
14:32 43.22 43.26 43.22 43.26 0.4K
14:40 43.26 43.26 43.26 43.26 0.1K
14:41 43.26 43.26 43.26 43.26 0.1K
14:42 43.26 43.26 43.26 43.26 1.5K
14:45 43.26 43.26 43.26 43.26 0.2K
14:48 43.28 43.28 43.22 43.26 2.1K
14:51 43.24 43.24 43.24 43.24 0.2K
15:01 43.22 43.22 43.22 43.22 0.3K
15:02 43.24 43.24 43.24 43.24 0.1K
15:06 43.20 43.20 43.16 43.16 0.4K
15:08 43.16 43.16 43.16 43.16 0.0K
15:09 43.16 43.16 43.16 43.16 0.0K
15:20 43.10 43.10 43.10 43.10 0.0K
15:22 43.12 43.12 43.08 43.08 2.3K
15:24 43.06 43.06 43.06 43.06 0.2K
15:25 43.04 43.04 43.04 43.04 0.3K
15:26 43.08 43.08 43.08 43.08 0.6K
15:32 43.04 43.04 43.00 43.02 1.4K
15:34 43.04 43.04 43.04 43.04 0.5K
15:35 43.00 43.00 43.00 43.00 1.8K
15:41 42.96 43.00 42.96 43.00 1.7K
15:42 43.02 43.02 43.02 43.02 1.0K
15:46 43.00 43.00 43.00 43.00 0.4K
15:51 43.04 43.04 43.04 43.04 0.5K
16:01 43.04 43.04 43.04 43.04 0.4K
16:03 43.02 43.02 43.02 43.02 0.0K
16:07 43.02 43.02 43.02 43.02 0.1K
16:17 43.04 43.06 43.04 43.06 1.5K
16:18 43.00 43.00 43.00 43.00 0.7K
16:19 43.00 43.00 43.00 43.00 0.1K
16:22 42.98 42.98 42.98 42.98 0.7K
16:28 42.96 42.96 42.96 42.96 0.0K
16:29 42.94 42.94 42.92 42.92 0.4K
16:33 42.92 42.92 42.92 42.92 0.2K
16:35 42.92 42.92 42.92 42.92 0.1K
16:36 42.90 42.90 42.90 42.90 0.1K
16:39 42.90 42.90 42.86 42.86 3.3K
16:41 42.86 42.86 42.86 42.86 0.0K
16:48 42.94 42.94 42.94 42.94 0.0K
16:49 42.94 42.94 42.94 42.94 0.2K
16:50 42.92 42.92 42.92 42.92 0.2K
16:53 42.92 42.92 42.92 42.92 0.1K
16:54 42.92 42.92 42.92 42.92 0.1K
16:57 42.92 42.92 42.92 42.92 0.0K
16:59 42.94 42.96 42.94 42.96 0.6K
17:00 42.98 42.98 42.96 42.96 0.8K
17:01 43.02 43.08 43.02 43.08 1.0K
17:03 43.18 43.18 43.18 43.18 0.0K
17:04 43.18 43.18 43.12 43.12 0.3K
17:05 43.12 43.12 43.12 43.12 0.1K
17:07 43.10 43.10 43.04 43.04 0.7K
17:09 43.04 43.04 43.02 43.02 0.1K
17:10 43.02 43.04 43.00 43.00 2.3K
17:11 43.00 43.00 43.00 43.00 0.6K
17:12 43.00 43.00 43.00 43.00 0.3K
17:13 43.06 43.08 43.06 43.08 0.3K
17:17 43.04 43.04 43.04 43.04 0.3K
17:18 43.04 43.06 43.04 43.06 0.2K
17:20 43.02 43.02 43.02 43.02 0.1K
17:24 43.04 43.04 42.96 42.96 0.0K
17:29 43.00 43.00 43.00 43.00 0.0K
17:30 43.00 43.00 43.00 43.00 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据