RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.64 39.64 39.64 39.64 0.2K
09:01 39.54 39.60 39.54 39.60 4.9K
09:03 39.78 39.78 39.78 39.78 0.2K
09:04 39.56 39.62 39.56 39.62 0.5K
09:06 39.44 39.56 39.44 39.56 0.8K
09:08 39.56 39.56 39.56 39.56 0.2K
09:09 39.64 39.64 39.64 39.64 0.0K
09:11 39.46 39.46 39.46 39.46 0.1K
09:20 39.52 39.58 39.52 39.58 0.3K
09:21 39.50 39.50 39.50 39.50 0.0K
09:23 39.50 39.50 39.50 39.50 0.1K
09:24 39.56 39.58 39.56 39.58 0.3K
09:31 39.52 39.52 39.52 39.52 0.0K
09:32 39.58 39.58 39.52 39.52 0.6K
09:34 39.46 39.46 39.46 39.46 0.1K
09:36 39.46 39.48 39.46 39.48 0.2K
09:37 39.50 39.50 39.50 39.50 0.0K
09:42 39.38 39.38 39.38 39.38 0.3K
09:43 39.44 39.46 39.44 39.46 0.2K
09:45 39.44 39.44 39.44 39.44 0.1K
09:51 39.38 39.38 39.38 39.38 0.0K
09:55 39.38 39.38 39.38 39.38 0.1K
10:00 39.40 39.40 39.40 39.40 0.2K
10:03 39.34 39.34 39.34 39.34 0.1K
10:04 39.40 39.40 39.40 39.40 0.2K
10:05 39.42 39.42 39.42 39.42 0.0K
10:07 39.36 39.36 39.36 39.36 0.3K
10:11 39.42 39.42 39.42 39.42 0.1K
10:14 39.36 39.36 39.36 39.36 0.1K
10:16 39.32 39.32 39.32 39.32 1.0K
10:18 39.30 39.30 39.30 39.30 0.5K
10:20 39.32 39.32 39.32 39.32 0.1K
10:25 39.38 39.38 39.38 39.38 0.1K
10:35 39.32 39.32 39.32 39.32 0.6K
10:36 39.30 39.30 39.30 39.30 0.0K
10:39 39.30 39.30 39.30 39.30 0.5K
10:40 39.28 39.28 39.28 39.28 0.4K
10:44 39.34 39.34 39.34 39.34 0.1K
10:45 39.36 39.36 39.36 39.36 0.1K
10:47 39.36 39.36 39.36 39.36 0.1K
10:48 39.36 39.36 39.36 39.36 0.8K
10:50 39.40 39.40 39.40 39.40 0.2K
11:05 39.44 39.44 39.44 39.44 0.1K
11:16 39.40 39.40 39.40 39.40 1.0K
11:20 39.38 39.38 39.38 39.38 0.1K
11:21 39.38 39.38 39.38 39.38 0.0K
11:29 39.34 39.34 39.34 39.34 0.0K
11:34 39.26 39.26 39.26 39.26 0.1K
11:35 39.32 39.32 39.32 39.32 0.0K
11:44 39.26 39.32 39.26 39.32 0.2K
11:47 39.32 39.32 39.32 39.32 0.1K
11:56 39.26 39.26 39.26 39.26 0.0K
11:59 39.30 39.30 39.30 39.30 0.1K
12:01 39.30 39.30 39.30 39.30 0.1K
12:10 39.36 39.36 39.28 39.28 1.2K
12:11 39.36 39.36 39.36 39.36 0.0K
12:12 39.38 39.38 39.38 39.38 0.2K
12:27 39.36 39.36 39.36 39.36 0.0K
12:36 39.36 39.36 39.36 39.36 0.5K
12:46 39.32 39.32 39.32 39.32 0.1K
12:52 39.30 39.30 39.30 39.30 0.2K
12:53 39.28 39.28 39.28 39.28 0.2K
12:54 39.26 39.26 39.26 39.26 0.5K
13:01 39.28 39.28 39.28 39.28 0.0K
13:04 39.28 39.30 39.28 39.30 0.5K
13:11 39.30 39.30 39.30 39.30 0.6K
13:17 39.24 39.24 39.24 39.24 0.3K
13:18 39.26 39.26 39.26 39.26 0.4K
13:30 39.22 39.22 39.22 39.22 0.0K
13:32 39.24 39.26 39.24 39.26 0.8K
13:34 39.26 39.32 39.26 39.32 4.3K
13:42 39.28 39.28 39.28 39.28 0.1K
13:48 39.28 39.36 39.28 39.36 0.2K
14:17 39.34 39.34 39.34 39.34 0.8K
14:18 39.26 39.26 39.26 39.26 4.1K
14:20 39.22 39.22 39.22 39.22 0.5K
14:22 39.28 39.28 39.28 39.28 0.9K
14:24 39.30 39.30 39.30 39.30 0.0K
14:25 39.30 39.30 39.30 39.30 0.0K
14:28 39.32 39.32 39.32 39.32 0.1K
14:39 39.32 39.32 39.32 39.32 0.3K
14:40 39.38 39.38 39.38 39.38 0.1K
14:44 39.50 39.50 39.50 39.50 2.4K
14:45 39.54 39.54 39.54 39.54 0.2K
14:46 39.50 39.50 39.50 39.50 0.4K
14:47 39.54 39.54 39.44 39.44 0.5K
14:58 39.40 39.40 39.40 39.40 0.2K
14:59 39.34 39.40 39.34 39.40 2.2K
15:04 39.34 39.44 39.34 39.40 0.4K
15:19 39.32 39.32 39.32 39.32 0.0K
15:21 39.36 39.36 39.36 39.36 0.7K
15:30 39.32 39.32 39.32 39.32 0.0K
15:31 39.32 39.32 39.32 39.32 0.0K
15:33 39.26 39.26 39.26 39.26 0.0K
15:35 39.20 39.20 39.20 39.20 2.7K
15:36 39.30 39.30 39.28 39.28 0.6K
15:37 39.36 39.38 39.36 39.38 0.1K
15:40 39.38 39.38 39.38 39.38 0.0K
15:42 39.42 39.42 39.42 39.42 0.2K
15:46 39.34 39.34 39.34 39.34 0.4K
15:51 39.38 39.38 39.26 39.26 6.4K
15:52 39.40 39.40 39.40 39.40 2.5K
15:58 39.48 39.48 39.48 39.48 3.0K
15:59 39.56 39.56 39.54 39.54 2.0K
16:02 39.60 39.60 39.60 39.60 0.3K
16:04 39.66 39.68 39.66 39.68 2.5K
16:07 39.66 39.66 39.66 39.66 1.0K
16:08 39.60 39.60 39.60 39.60 0.0K
16:24 39.64 39.64 39.64 39.64 0.4K
16:25 39.64 39.64 39.64 39.64 0.0K
16:26 39.68 39.68 39.68 39.68 0.5K
16:28 39.70 39.70 39.70 39.70 0.3K
16:33 39.72 39.72 39.72 39.72 0.6K
16:34 39.66 39.66 39.66 39.66 0.1K
16:45 39.68 39.68 39.68 39.68 0.2K
16:46 39.68 39.68 39.68 39.68 0.1K
16:51 39.68 39.68 39.68 39.68 0.3K
16:55 39.68 39.68 39.68 39.68 0.5K
17:00 39.68 39.68 39.68 39.68 0.6K
17:01 39.68 39.68 39.68 39.68 0.5K
17:06 39.66 39.66 39.66 39.66 0.0K
17:07 39.62 39.62 39.62 39.62 1.0K
17:08 39.64 39.64 39.64 39.64 0.4K
17:19 39.62 39.62 39.62 39.62 0.0K
17:20 39.62 39.64 39.62 39.64 0.8K
17:23 39.68 39.68 39.68 39.68 0.0K
17:24 39.60 39.60 39.58 39.58 0.2K
17:30 39.48 39.48 39.48 39.48 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据