RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.04 41.04 41.04 41.04 0.8K
09:03 41.02 41.02 41.00 41.00 0.3K
09:07 41.08 41.08 41.08 41.08 0.2K
09:13 41.06 41.06 41.00 41.00 0.3K
09:14 41.04 41.06 41.04 41.06 0.4K
09:16 41.02 41.02 41.02 41.02 1.5K
09:17 41.00 41.00 41.00 41.00 0.1K
09:22 41.02 41.02 41.02 41.02 0.1K
09:24 41.08 41.16 41.08 41.16 6.5K
09:32 41.24 41.24 41.20 41.20 5.1K
09:34 41.16 41.16 41.08 41.08 0.8K
09:36 41.00 41.00 41.00 41.00 0.3K
09:40 41.08 41.18 41.08 41.18 1.3K
09:42 41.14 41.14 41.08 41.14 1.4K
09:57 41.00 41.06 41.00 41.06 1.9K
09:59 41.00 41.00 41.00 41.00 0.0K
10:08 40.98 40.98 40.98 40.98 0.3K
10:16 40.92 40.92 40.92 40.92 0.4K
10:23 40.80 40.80 40.80 40.80 0.0K
10:24 40.74 40.74 40.74 40.74 0.5K
10:25 40.70 40.70 40.70 40.70 0.4K
10:36 40.76 40.80 40.76 40.80 3.0K
10:37 40.80 40.80 40.80 40.80 0.0K
10:41 40.78 40.78 40.78 40.78 2.5K
10:47 40.74 41.08 40.74 41.04 23.8K
10:50 41.12 41.12 41.12 41.12 0.0K
10:54 41.00 41.00 41.00 41.00 1.4K
10:55 41.00 41.00 41.00 41.00 0.2K
10:57 41.00 41.00 41.00 41.00 38.1K
10:59 41.02 41.02 41.02 41.02 0.3K
11:00 41.10 41.10 41.10 41.10 2.1K
11:07 41.04 41.04 41.04 41.04 0.0K
11:19 41.04 41.04 41.04 41.04 0.0K
11:23 41.10 41.10 41.10 41.10 0.0K
11:26 41.04 41.04 41.04 41.04 0.1K
11:33 41.00 41.00 41.00 41.00 1.2K
11:37 41.00 41.00 40.82 40.82 2.7K
11:38 40.88 40.88 40.88 40.88 0.1K
11:42 40.80 40.80 40.80 40.80 0.1K
11:46 40.82 40.82 40.82 40.82 0.0K
11:47 40.82 40.88 40.82 40.88 0.3K
11:49 40.82 40.86 40.82 40.86 0.8K
11:51 40.88 40.88 40.88 40.88 3.2K
11:55 40.88 40.88 40.88 40.88 0.0K
11:56 40.88 40.88 40.80 40.80 3.3K
12:01 40.82 40.82 40.82 40.82 1.4K
12:02 40.76 40.76 40.74 40.74 1.3K
12:03 40.74 40.74 40.74 40.74 0.6K
12:08 40.72 40.72 40.72 40.72 0.1K
12:09 40.70 40.70 40.66 40.66 1.6K
12:11 40.70 40.72 40.70 40.72 3.3K
12:12 40.68 40.68 40.68 40.68 0.3K
12:21 40.68 40.68 40.62 40.62 1.1K
12:27 40.62 40.62 40.62 40.62 0.2K
12:30 40.62 40.62 40.62 40.62 0.4K
12:32 40.62 40.62 40.62 40.62 0.1K
12:33 40.66 40.66 40.66 40.66 0.3K
12:40 40.68 40.68 40.68 40.68 0.2K
12:41 40.64 40.64 40.64 40.64 0.0K
12:42 40.62 40.62 40.62 40.62 1.0K
12:44 40.64 40.78 40.64 40.78 17.5K
12:45 40.72 40.80 40.72 40.80 3.3K
12:52 40.86 40.86 40.86 40.86 0.0K
13:02 40.86 40.86 40.86 40.86 2.1K
13:04 40.84 40.84 40.84 40.84 0.5K
13:12 40.80 40.80 40.80 40.80 0.1K
13:31 40.78 40.78 40.78 40.78 0.2K
13:36 40.84 40.84 40.84 40.84 0.1K
13:43 40.84 40.84 40.84 40.84 0.1K
13:45 40.84 40.84 40.84 40.84 0.0K
13:48 40.84 40.84 40.84 40.84 0.9K
13:50 40.80 40.80 40.80 40.80 0.7K
13:58 40.86 40.86 40.86 40.86 1.0K
13:59 40.88 40.88 40.88 40.88 0.0K
14:00 40.82 40.82 40.82 40.82 0.2K
14:06 40.84 40.84 40.84 40.84 4.6K
14:07 40.92 40.92 40.90 40.90 2.4K
14:08 41.00 41.00 41.00 41.00 1.3K
14:10 40.94 40.94 40.94 40.94 0.2K
14:29 40.92 40.92 40.92 40.92 0.0K
14:32 40.90 40.92 40.90 40.92 0.3K
14:39 40.92 40.92 40.92 40.92 0.2K
14:41 40.90 40.90 40.88 40.88 0.2K
14:42 40.86 40.86 40.82 40.82 2.5K
14:44 40.80 40.86 40.80 40.86 0.3K
14:45 40.86 40.86 40.86 40.86 0.2K
14:48 40.84 40.84 40.84 40.84 0.0K
14:51 40.84 40.84 40.82 40.82 1.0K
14:53 40.82 40.82 40.82 40.82 0.6K
14:55 40.78 40.78 40.70 40.74 5.1K
14:57 40.80 40.80 40.80 40.80 0.0K
14:58 40.74 40.74 40.74 40.74 0.2K
14:59 40.72 40.72 40.72 40.72 0.4K
15:00 40.76 40.78 40.76 40.78 2.6K
15:05 40.74 40.74 40.74 40.74 0.0K
15:06 40.80 40.80 40.80 40.80 0.9K
15:09 40.82 40.82 40.82 40.82 1.1K
15:10 40.80 40.80 40.80 40.80 0.3K
15:14 40.84 40.84 40.84 40.84 0.1K
15:16 40.80 40.80 40.80 40.80 3.7K
15:21 40.76 40.76 40.76 40.76 0.0K
15:23 40.76 40.76 40.76 40.76 0.0K
15:25 40.72 40.72 40.72 40.72 0.0K
15:26 40.80 40.80 40.80 40.80 0.2K
15:37 40.72 40.72 40.68 40.68 0.3K
15:41 40.66 40.72 40.66 40.72 2.7K
15:44 40.74 40.74 40.74 40.74 0.0K
15:45 40.74 40.74 40.66 40.66 0.1K
15:47 40.66 40.74 40.66 40.74 0.1K
15:51 40.62 40.64 40.62 40.64 1.1K
15:56 40.60 40.60 40.54 40.54 1.0K
15:57 40.64 40.64 40.64 40.64 0.0K
15:59 40.64 40.72 40.64 40.72 2.0K
16:00 40.72 40.72 40.72 40.72 1.0K
16:01 40.68 40.68 40.68 40.68 0.1K
16:04 40.68 40.68 40.68 40.68 0.0K
16:05 40.68 40.68 40.68 40.68 0.1K
16:08 40.68 40.68 40.68 40.68 1.2K
16:09 40.66 40.66 40.66 40.66 1.1K
16:10 40.60 40.60 40.60 40.60 0.1K
16:12 40.66 40.70 40.66 40.70 0.9K
16:13 40.72 40.76 40.72 40.76 1.0K
16:14 40.74 40.74 40.74 40.74 0.1K
16:15 40.74 40.74 40.68 40.68 2.5K
16:17 40.68 40.68 40.68 40.68 0.1K
16:20 40.72 40.72 40.72 40.72 0.0K
16:21 40.72 40.72 40.70 40.70 2.6K
16:23 40.66 40.66 40.66 40.66 0.4K
16:24 40.64 40.64 40.64 40.64 0.2K
16:25 40.68 40.68 40.68 40.68 0.4K
16:27 40.66 40.66 40.66 40.66 1.2K
16:28 40.64 40.64 40.64 40.64 0.0K
16:29 40.62 40.62 40.62 40.62 0.2K
16:34 40.60 40.60 40.58 40.58 1.5K
16:35 40.58 40.58 40.58 40.58 0.4K
16:37 40.56 40.56 40.56 40.56 0.1K
16:38 40.68 40.68 40.64 40.64 3.2K
16:43 40.70 40.72 40.68 40.68 1.2K
16:48 40.70 40.70 40.70 40.70 2.5K
16:53 40.72 40.72 40.72 40.72 0.4K
16:54 40.74 40.78 40.72 40.72 3.4K
16:57 40.68 40.68 40.68 40.68 0.0K
17:02 40.64 40.64 40.62 40.62 1.5K
17:03 40.68 40.68 40.68 40.68 0.8K
17:04 40.68 40.68 40.68 40.68 0.0K
17:11 40.60 40.60 40.60 40.60 2.3K
17:12 40.60 40.60 40.60 40.60 0.5K
17:13 40.58 40.58 40.58 40.58 0.4K
17:14 40.58 40.58 40.58 40.58 0.1K
17:15 40.52 40.52 40.52 40.52 0.1K
17:17 40.52 40.56 40.52 40.56 1.3K
17:19 40.54 40.54 40.52 40.52 0.2K
17:20 40.50 40.50 40.50 40.50 0.0K
17:21 40.52 40.52 40.50 40.50 0.4K
17:22 40.48 40.48 40.48 40.48 0.0K
17:23 40.46 40.46 40.46 40.46 0.7K
17:24 40.46 40.46 40.46 40.46 0.0K
17:29 40.46 40.46 40.46 40.46 0.0K
17:30 40.46 40.46 40.46 40.46 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据