RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.24 41.24 41.24 41.24 0.2K
09:01 41.36 41.36 41.36 41.36 2.1K
09:03 41.42 41.46 41.42 41.46 0.3K
09:04 41.52 41.52 41.52 41.52 1.5K
09:07 41.46 41.46 41.46 41.46 2.5K
09:08 41.42 41.42 41.42 41.42 0.3K
09:09 41.44 41.44 41.44 41.44 0.5K
09:12 41.36 41.36 41.36 41.36 0.0K
09:14 41.36 41.36 41.30 41.30 0.2K
09:24 41.42 41.42 41.42 41.42 0.5K
09:34 41.42 41.42 41.42 41.42 0.4K
09:37 41.44 41.44 41.44 41.44 0.1K
09:42 41.48 41.48 41.48 41.48 0.0K
09:45 41.40 41.40 41.40 41.40 2.5K
09:48 41.44 41.44 41.44 41.44 0.2K
09:49 41.44 41.44 41.44 41.44 1.0K
09:58 41.52 41.56 41.52 41.56 0.8K
10:13 41.58 41.58 41.58 41.58 0.0K
10:22 41.62 41.62 41.62 41.62 0.2K
10:32 41.64 41.66 41.64 41.66 2.6K
10:33 41.66 41.66 41.66 41.66 0.0K
10:37 41.62 41.62 41.62 41.62 0.0K
10:41 41.60 41.60 41.60 41.60 0.6K
10:42 41.64 41.64 41.64 41.64 0.8K
10:45 41.70 41.70 41.70 41.70 0.2K
10:46 41.74 41.76 41.74 41.76 0.3K
10:48 41.72 41.72 41.72 41.72 0.2K
10:49 41.78 41.78 41.78 41.78 0.4K
10:53 41.84 41.92 41.84 41.92 2.3K
10:55 41.88 41.88 41.88 41.88 2.5K
11:01 41.80 41.80 41.80 41.80 0.1K
11:11 41.86 41.86 41.82 41.82 1.4K
11:16 41.80 41.80 41.80 41.80 1.1K
11:17 41.74 41.74 41.74 41.74 1.2K
11:18 41.74 41.74 41.74 41.74 0.1K
11:24 41.72 41.72 41.72 41.72 0.1K
11:28 41.70 41.72 41.70 41.72 0.5K
11:40 41.78 41.78 41.78 41.78 1.9K
11:52 41.88 41.88 41.88 41.88 0.8K
11:53 41.90 41.90 41.90 41.90 0.0K
11:55 41.92 41.92 41.92 41.92 0.0K
11:58 41.92 41.92 41.92 41.92 0.0K
12:07 41.88 41.88 41.88 41.88 0.0K
12:08 41.92 41.92 41.92 41.92 5.7K
12:09 41.92 41.92 41.92 41.92 0.1K
12:15 41.92 41.92 41.92 41.92 0.1K
12:17 42.00 42.00 42.00 42.00 0.7K
12:26 42.02 42.06 42.02 42.06 0.3K
12:33 41.98 41.98 41.96 41.96 8.2K
12:35 42.00 42.00 42.00 42.00 0.3K
12:37 42.02 42.02 42.02 42.02 0.0K
12:39 42.04 42.04 42.04 42.04 0.0K
12:40 42.00 42.00 41.94 41.94 2.3K
12:47 41.98 41.98 41.98 41.98 0.1K
13:02 41.98 41.98 41.98 41.98 2.8K
13:11 41.92 41.92 41.92 41.92 0.2K
13:18 41.98 41.98 41.98 41.98 0.3K
13:22 42.02 42.02 42.02 42.02 0.1K
13:26 42.04 42.04 42.04 42.04 0.1K
13:28 42.06 42.06 42.06 42.06 0.2K
13:34 42.06 42.08 42.02 42.02 2.5K
13:37 42.02 42.02 42.02 42.02 0.0K
13:38 42.08 42.08 42.08 42.08 0.4K
13:45 42.02 42.02 42.02 42.02 0.1K
13:52 42.02 42.02 42.02 42.02 0.1K
13:55 42.00 42.00 42.00 42.00 0.1K
13:56 42.06 42.06 42.06 42.06 1.2K
13:57 42.00 42.00 42.00 42.00 0.1K
14:03 42.08 42.08 42.08 42.08 2.5K
14:08 41.98 42.00 41.98 42.00 4.8K
14:11 41.98 41.98 41.98 41.98 0.3K
14:12 41.96 41.96 41.96 41.96 0.2K
14:14 41.94 41.94 41.94 41.94 0.0K
14:15 41.98 41.98 41.98 41.98 0.1K
14:16 42.00 42.00 42.00 42.00 0.2K
14:20 41.98 41.98 41.98 41.98 0.6K
14:21 41.94 41.94 41.94 41.94 0.3K
14:38 41.94 41.94 41.94 41.94 0.2K
14:44 41.92 41.92 41.90 41.90 0.8K
14:55 41.90 41.90 41.90 41.90 0.5K
14:56 41.86 41.86 41.86 41.86 1.3K
14:58 41.78 41.78 41.78 41.78 0.7K
15:00 41.74 41.74 41.74 41.74 0.1K
15:08 41.78 41.78 41.78 41.78 1.9K
15:09 41.80 41.80 41.80 41.80 0.5K
15:14 41.80 41.80 41.80 41.80 0.2K
15:18 41.80 41.80 41.80 41.80 0.1K
15:20 41.70 41.70 41.56 41.56 2.1K
15:21 41.54 41.54 41.54 41.54 0.3K
15:22 41.56 41.56 41.56 41.56 0.1K
15:23 41.62 41.62 41.62 41.62 0.7K
15:25 41.68 41.68 41.68 41.68 1.6K
15:29 41.70 41.70 41.70 41.70 0.2K
15:37 41.68 41.70 41.68 41.70 1.1K
15:38 41.74 41.74 41.74 41.74 0.3K
15:41 41.76 41.82 41.76 41.82 7.3K
15:42 41.78 41.78 41.78 41.78 1.0K
15:43 41.74 41.74 41.74 41.74 0.4K
15:45 41.72 41.74 41.72 41.74 2.4K
15:46 41.78 41.80 41.78 41.80 1.4K
15:48 41.74 41.74 41.74 41.74 10.2K
15:55 41.74 41.74 41.72 41.72 1.1K
15:56 41.70 41.70 41.70 41.70 0.8K
15:59 41.68 41.68 41.64 41.64 0.3K
16:00 41.62 41.62 41.56 41.56 0.8K
16:01 41.54 41.54 41.54 41.54 0.0K
16:03 41.56 41.56 41.56 41.56 0.0K
16:05 41.54 41.58 41.54 41.58 2.7K
16:06 41.56 41.56 41.56 41.56 1.4K
16:10 41.62 41.62 41.62 41.62 1.4K
16:14 41.54 41.54 41.54 41.54 7.4K
16:15 41.60 41.60 41.60 41.60 0.7K
16:19 41.60 41.60 41.60 41.60 2.5K
16:20 41.64 41.64 41.64 41.64 0.0K
16:26 41.62 41.64 41.62 41.64 3.3K
16:35 41.66 41.66 41.66 41.66 0.3K
16:41 41.70 41.74 41.70 41.74 0.8K
16:42 41.72 41.72 41.72 41.72 0.2K
16:46 41.72 41.72 41.72 41.72 0.4K
16:50 41.74 41.74 41.74 41.74 0.2K
16:55 41.72 41.80 41.72 41.80 11.3K
16:56 41.76 41.76 41.76 41.76 0.9K
17:01 41.74 41.74 41.74 41.74 0.4K
17:02 41.76 41.76 41.76 41.76 2.2K
17:03 41.74 41.74 41.74 41.74 0.7K
17:06 41.74 41.74 41.72 41.72 1.1K
17:08 41.68 41.68 41.68 41.68 0.1K
17:09 41.66 41.70 41.66 41.70 2.8K
17:11 41.70 41.70 41.70 41.70 0.0K
17:15 41.70 41.70 41.70 41.70 0.2K
17:16 41.68 41.68 41.68 41.68 0.3K
17:17 41.68 41.68 41.68 41.68 0.7K
17:18 41.68 41.68 41.68 41.68 0.3K
17:22 41.70 41.70 41.70 41.70 0.3K
17:23 41.66 41.66 41.66 41.66 0.0K
17:24 41.66 41.68 41.66 41.68 0.0K
17:30 41.52 41.52 41.52 41.52 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据