RVRC Holding AB

RVRC
🏛️ 瑞典 →
53.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.22 42.22 42.22 42.22 0.8K
09:02 42.34 42.34 42.34 42.34 1.1K
09:04 42.28 42.28 42.28 42.28 0.1K
09:05 42.18 42.18 42.18 42.18 0.3K
09:06 42.20 42.20 42.20 42.20 0.8K
09:07 42.28 42.28 42.28 42.28 0.2K
09:09 42.26 42.26 42.20 42.20 1.3K
09:11 42.38 42.44 42.38 42.44 0.0K
09:12 42.38 42.38 42.38 42.38 0.2K
09:13 42.38 42.38 42.38 42.38 1.3K
09:15 42.46 42.46 42.46 42.46 0.0K
09:16 42.36 42.36 42.36 42.36 0.2K
09:17 42.34 42.34 42.22 42.22 0.1K
09:20 42.22 42.22 42.22 42.22 0.1K
09:21 42.22 42.22 42.22 42.22 0.0K
09:36 42.26 42.26 42.26 42.26 0.1K
09:37 42.26 42.26 42.26 42.26 0.2K
09:38 42.26 42.26 42.26 42.26 0.1K
09:40 42.22 42.22 42.20 42.20 0.7K
09:41 42.04 42.04 42.04 42.04 0.4K
09:44 42.00 42.00 42.00 42.00 0.0K
09:46 42.04 42.12 42.04 42.12 2.3K
09:48 42.14 42.14 42.14 42.14 0.1K
09:49 42.10 42.10 42.10 42.10 0.4K
09:52 42.10 42.14 42.10 42.14 0.6K
09:53 42.16 42.16 42.10 42.10 2.4K
10:01 42.14 42.14 42.14 42.14 0.4K
10:10 42.20 42.20 42.20 42.20 0.1K
10:14 42.20 42.20 42.20 42.20 0.1K
10:19 42.12 42.12 42.12 42.12 1.5K
10:21 42.10 42.10 42.10 42.10 0.7K
10:25 42.18 42.18 42.18 42.18 1.4K
10:31 42.22 42.22 42.22 42.22 0.0K
10:33 42.26 42.26 42.24 42.24 0.4K
10:34 42.26 42.28 42.26 42.28 0.0K
10:37 42.28 42.28 42.28 42.28 0.3K
10:43 42.32 42.32 42.32 42.32 2.8K
10:55 42.26 42.26 42.26 42.26 0.4K
11:00 42.26 42.30 42.26 42.30 1.6K
11:01 42.32 42.32 42.32 42.32 0.1K
11:04 42.34 42.34 42.34 42.34 0.0K
11:07 42.32 42.32 42.30 42.30 0.2K
11:08 42.28 42.28 42.26 42.26 0.3K
11:11 42.30 42.30 42.30 42.30 0.0K
11:13 42.24 42.24 42.24 42.24 0.3K
11:14 42.22 42.22 42.22 42.22 1.2K
11:16 42.20 42.20 42.20 42.20 0.0K
11:20 42.24 42.24 42.22 42.22 7.0K
11:25 42.20 42.20 42.16 42.16 0.5K
11:30 42.10 42.10 42.10 42.10 3.6K
11:32 42.00 42.00 42.00 42.00 0.3K
11:36 42.06 42.06 42.06 42.06 1.3K
11:42 42.08 42.08 42.08 42.08 0.0K
11:49 42.00 42.00 42.00 42.00 0.0K
11:59 41.98 41.98 41.98 41.98 0.1K
12:06 42.04 42.04 42.04 42.04 0.7K
12:07 42.02 42.02 42.02 42.02 0.4K
12:10 42.00 42.06 42.00 42.06 0.2K
12:14 42.06 42.06 42.06 42.06 0.0K
12:16 42.02 42.02 42.02 42.02 0.1K
12:17 42.00 42.00 42.00 42.00 0.0K
12:21 42.06 42.06 42.06 42.06 1.9K
12:22 42.00 42.00 42.00 42.00 0.8K
12:28 42.00 42.00 42.00 42.00 0.4K
12:40 41.98 41.98 41.98 41.98 0.0K
12:42 42.00 42.00 42.00 42.00 0.4K
12:43 42.00 42.04 42.00 42.04 2.6K
12:46 42.00 42.00 42.00 42.00 0.2K
12:50 42.00 42.00 42.00 42.00 3.1K
12:54 42.00 42.00 42.00 42.00 0.5K
12:57 42.00 42.00 42.00 42.00 0.0K
13:01 42.04 42.06 42.04 42.06 2.3K
13:13 42.08 42.16 42.08 42.16 4.0K
13:16 41.96 41.96 41.96 41.96 13.0K
13:24 41.80 41.80 41.80 41.80 0.1K
13:30 41.84 41.84 41.84 41.84 3.3K
13:31 41.90 41.90 41.90 41.90 1.2K
13:33 41.94 41.94 41.94 41.94 1.1K
13:36 41.88 41.88 41.88 41.88 1.8K
13:45 41.90 41.90 41.90 41.90 5.0K
13:46 41.82 41.82 41.82 41.82 0.3K
13:50 41.80 41.80 41.80 41.80 0.1K
13:52 41.78 41.78 41.78 41.78 0.3K
13:55 41.78 41.78 41.78 41.78 0.0K
13:59 41.78 41.78 41.74 41.74 0.4K
14:01 41.74 41.74 41.74 41.74 0.3K
14:02 41.72 41.72 41.72 41.72 5.2K
14:05 41.66 41.66 41.66 41.66 0.7K
14:09 41.60 41.60 41.60 41.60 0.1K
14:10 41.60 41.60 41.60 41.60 0.0K
14:14 41.62 41.62 41.54 41.54 2.5K
14:15 41.46 41.46 41.46 41.46 0.3K
14:23 41.46 41.46 41.46 41.46 0.0K
14:24 41.46 41.46 41.46 41.46 0.3K
14:26 41.42 41.42 41.40 41.40 0.3K
14:31 41.44 41.44 41.44 41.44 0.9K
14:33 41.44 41.44 41.36 41.36 1.4K
14:36 41.32 41.32 41.32 41.32 0.3K
14:44 41.32 41.32 41.32 41.32 0.0K
14:49 41.30 41.30 41.30 41.30 0.0K
14:50 41.30 41.32 41.30 41.32 0.3K
15:01 41.32 41.36 41.32 41.36 0.8K
15:04 41.38 41.42 41.38 41.42 0.7K
15:06 41.44 41.44 41.44 41.44 0.4K
15:10 41.48 41.48 41.48 41.48 0.1K
15:11 41.50 41.56 41.50 41.56 7.6K
15:19 41.48 41.48 41.48 41.48 0.2K
15:20 41.48 41.48 41.48 41.48 0.1K
15:28 41.50 41.50 41.50 41.50 0.0K
15:29 41.44 41.44 41.44 41.44 0.0K
15:30 41.44 41.44 41.44 41.44 0.5K
15:31 41.42 41.46 41.42 41.46 0.9K
15:35 41.48 41.48 41.48 41.48 0.5K
15:47 41.40 41.40 41.40 41.40 0.0K
15:48 41.36 41.36 41.36 41.36 0.0K
15:49 41.40 41.40 41.40 41.40 0.1K
15:51 41.40 41.40 41.40 41.40 2.5K
15:53 41.34 41.34 41.24 41.24 0.9K
15:56 41.30 41.30 41.30 41.30 0.4K
15:58 41.32 41.32 41.30 41.30 0.1K
15:59 41.32 41.32 41.30 41.30 0.6K
16:00 41.32 41.32 41.32 41.32 0.0K
16:01 41.30 41.30 41.30 41.30 0.0K
16:02 41.28 41.28 41.28 41.28 0.4K
16:04 41.32 41.32 41.32 41.32 0.0K
16:10 41.32 41.32 41.32 41.32 1.4K
16:15 41.28 41.28 41.28 41.28 0.0K
16:19 41.30 41.34 41.30 41.34 3.7K
16:20 41.34 41.34 41.34 41.34 0.3K
16:21 41.34 41.34 41.34 41.34 0.7K
16:22 41.34 41.34 41.32 41.32 0.8K
16:23 41.32 41.32 41.32 41.32 0.0K
16:24 41.34 41.34 41.34 41.34 0.1K
16:27 41.44 41.44 41.44 41.44 0.9K
16:35 41.44 41.44 41.44 41.44 0.9K
16:38 41.42 41.42 41.40 41.40 2.4K
16:45 41.40 41.40 41.40 41.40 1.0K
16:46 41.38 41.38 41.38 41.38 0.4K
16:49 41.36 41.36 41.36 41.36 0.6K
16:51 41.32 41.32 41.32 41.32 0.0K
16:53 41.36 41.36 41.36 41.36 0.9K
16:54 41.32 41.32 41.32 41.32 7.0K
16:55 41.30 41.30 41.30 41.30 0.3K
17:01 41.32 41.32 41.32 41.32 1.3K
17:08 41.34 41.34 41.34 41.34 0.4K
17:09 41.30 41.30 41.30 41.30 0.0K
17:10 41.38 41.38 41.38 41.38 0.7K
17:16 41.38 41.38 41.38 41.38 0.0K
17:17 41.32 41.32 41.28 41.28 1.8K
17:20 41.28 41.28 41.28 41.28 0.1K
17:22 41.28 41.28 41.28 41.28 0.5K
17:23 41.26 41.26 41.26 41.26 0.1K
17:24 41.24 41.24 41.24 41.24 0.0K
17:29 41.24 41.24 41.24 41.24 0.0K
17:30 41.24 41.24 41.24 41.24 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据