RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.28 41.28 41.28 41.28 0.6K
09:03 41.30 41.30 41.22 41.22 0.3K
09:04 41.32 41.34 41.24 41.24 0.6K
09:05 41.20 41.20 41.20 41.20 2.5K
09:06 41.36 41.42 41.36 41.38 1.4K
09:11 41.30 41.30 41.30 41.30 0.6K
09:12 41.20 41.32 41.20 41.32 1.4K
09:14 41.20 41.20 41.20 41.20 0.0K
09:20 41.26 41.26 41.26 41.26 0.0K
09:24 41.24 41.36 41.20 41.36 3.8K
09:26 41.32 41.38 41.32 41.38 1.3K
09:29 41.42 41.42 41.42 41.42 0.5K
09:30 41.44 41.44 41.44 41.44 0.8K
09:32 41.40 41.40 41.40 41.40 0.2K
09:40 41.44 41.44 41.44 41.44 0.1K
09:41 41.40 41.40 41.40 41.40 0.2K
09:45 41.44 41.44 41.44 41.44 1.0K
09:52 41.60 41.60 41.60 41.60 2.2K
09:53 41.68 41.68 41.68 41.68 0.3K
09:55 41.74 41.74 41.74 41.74 0.0K
09:58 41.66 41.66 41.66 41.66 0.2K
09:59 41.62 41.62 41.62 41.62 0.3K
10:00 41.58 41.58 41.58 41.58 0.1K
10:02 41.66 41.66 41.66 41.66 2.5K
10:14 41.60 41.60 41.60 41.60 0.0K
10:20 41.64 41.64 41.64 41.64 0.3K
10:21 41.58 41.58 41.58 41.58 0.3K
10:23 41.58 41.58 41.58 41.58 1.0K
10:30 41.50 41.50 41.50 41.50 0.2K
10:31 41.48 41.48 41.48 41.48 0.1K
10:39 41.48 41.52 41.48 41.52 0.0K
10:44 41.48 41.48 41.48 41.48 1.3K
10:47 41.42 41.42 41.42 41.42 0.0K
10:50 41.48 41.48 41.48 41.48 0.6K
11:00 41.70 41.70 41.70 41.70 6.6K
11:01 41.68 41.68 41.68 41.68 0.0K
11:04 41.68 41.68 41.68 41.68 0.3K
11:10 41.68 41.68 41.68 41.68 0.2K
11:14 41.68 41.68 41.68 41.68 221.0K
11:15 41.68 41.68 41.68 41.68 0.0K
11:19 41.74 41.74 41.74 41.74 2.1K
11:20 41.74 41.74 41.74 41.74 0.0K
11:21 41.74 41.74 41.74 41.74 2.8K
11:22 41.74 41.74 41.74 41.74 1.6K
11:23 41.72 41.72 41.68 41.68 0.4K
11:32 41.76 41.84 41.76 41.76 3.3K
11:33 41.74 41.74 41.74 41.74 0.1K
11:47 41.78 41.82 41.78 41.82 0.5K
11:49 41.80 41.80 41.80 41.80 0.0K
11:53 41.82 41.82 41.82 41.82 0.0K
11:57 41.88 41.90 41.88 41.90 3.1K
11:59 41.92 41.92 41.92 41.92 0.2K
12:00 41.92 41.92 41.92 41.92 0.2K
12:02 41.86 41.86 41.76 41.76 5.8K
12:05 41.74 41.74 41.74 41.74 0.1K
12:07 41.70 41.70 41.70 41.70 0.2K
12:10 41.66 41.70 41.66 41.70 1.2K
12:14 41.62 41.62 41.62 41.62 0.1K
12:15 41.62 41.66 41.60 41.66 0.4K
12:23 41.70 41.70 41.70 41.70 1.7K
12:24 41.72 41.72 41.72 41.72 0.3K
12:31 41.76 41.76 41.76 41.76 0.0K
12:40 41.80 41.80 41.80 41.80 0.4K
12:41 41.84 41.84 41.84 41.84 0.0K
12:42 41.86 41.86 41.86 41.86 2.5K
12:47 41.94 41.94 41.92 41.92 0.4K
12:49 41.94 41.94 41.94 41.94 6.5K
12:57 41.82 41.82 41.82 41.82 0.3K
13:02 41.80 41.80 41.80 41.80 0.2K
13:25 41.82 41.82 41.78 41.78 5.6K
13:26 41.76 41.76 41.76 41.76 0.5K
13:29 41.82 41.82 41.82 41.82 0.1K
13:32 41.84 41.86 41.84 41.86 1.0K
13:33 41.86 41.86 41.86 41.86 0.0K
13:34 41.82 41.82 41.82 41.82 0.1K
13:35 41.88 41.88 41.88 41.88 0.1K
13:40 41.84 41.84 41.82 41.82 0.2K
13:47 41.76 41.76 41.72 41.72 0.8K
13:48 41.64 41.64 41.64 41.64 0.1K
13:50 41.70 41.70 41.70 41.70 0.3K
13:57 41.62 41.66 41.62 41.66 0.4K
13:58 41.68 41.74 41.68 41.74 1.2K
13:59 41.70 41.70 41.70 41.70 5.0K
14:00 41.62 41.64 41.62 41.64 0.3K
14:01 41.66 41.66 41.66 41.66 0.0K
14:03 41.68 41.68 41.68 41.68 0.0K
14:05 41.70 41.72 41.70 41.72 0.7K
14:19 41.68 41.68 41.68 41.68 0.2K
14:24 41.74 41.74 41.74 41.74 0.1K
14:25 41.74 41.74 41.74 41.74 0.2K
14:36 41.66 41.66 41.66 41.66 2.5K
14:39 41.76 41.76 41.76 41.76 0.7K
14:40 41.80 41.80 41.80 41.80 1.2K
14:41 41.80 41.80 41.80 41.80 2.3K
14:42 41.82 41.82 41.82 41.82 0.0K
14:43 41.88 41.88 41.88 41.88 0.2K
14:45 41.88 41.88 41.88 41.88 0.4K
14:48 41.84 41.84 41.84 41.84 0.1K
14:50 41.78 41.78 41.78 41.78 0.2K
14:56 41.74 41.74 41.74 41.74 6.0K
15:04 41.82 41.82 41.82 41.82 3.3K
15:07 41.84 41.84 41.84 41.84 0.2K
15:08 41.84 41.84 41.84 41.84 0.2K
15:19 41.90 41.90 41.90 41.90 3.4K
15:20 41.94 41.94 41.94 41.94 0.0K
15:21 41.98 41.98 41.98 41.98 0.0K
15:22 42.00 42.00 41.96 41.96 0.6K
15:25 42.00 42.00 42.00 42.00 0.4K
15:27 42.02 42.02 42.02 42.02 0.2K
15:32 42.00 42.00 42.00 42.00 1.2K
15:34 42.02 42.02 42.02 42.02 0.1K
15:38 41.98 41.98 41.98 41.98 1.4K
15:40 42.02 42.04 42.02 42.02 1.8K
15:47 42.06 42.08 42.04 42.08 1.7K
15:49 42.04 42.04 42.04 42.04 4.0K
15:50 41.98 42.00 41.96 41.96 7.0K
15:55 41.90 41.90 41.90 41.90 0.7K
15:57 41.90 42.06 41.90 42.06 3.5K
16:00 42.08 42.08 42.08 42.08 0.0K
16:01 42.10 42.10 42.10 42.10 0.0K
16:02 42.12 42.12 42.12 42.12 0.4K
16:04 42.12 42.12 42.10 42.10 0.1K
16:07 42.14 42.14 42.14 42.14 0.4K
16:08 42.22 42.22 42.22 42.22 1.2K
16:12 42.22 42.28 42.22 42.28 0.5K
16:13 42.22 42.22 42.22 42.22 0.2K
16:18 42.18 42.18 42.18 42.18 5.5K
16:23 42.14 42.14 42.14 42.14 0.8K
16:26 42.12 42.12 42.12 42.12 0.3K
16:27 42.16 42.22 42.16 42.22 0.8K
16:31 42.28 42.30 42.28 42.30 2.5K
16:49 42.46 42.46 42.46 42.46 2.8K
16:53 42.52 42.52 42.50 42.50 4.7K
16:54 42.54 42.54 42.54 42.54 0.6K
16:59 42.50 42.50 42.48 42.48 5.4K
17:00 42.48 42.48 42.48 42.48 0.3K
17:01 42.46 42.46 42.46 42.46 0.8K
17:02 42.46 42.46 42.46 42.46 0.0K
17:04 42.48 42.48 42.48 42.48 0.3K
17:05 42.46 42.50 42.46 42.50 1.5K
17:11 42.52 42.52 42.52 42.52 1.8K
17:12 42.38 42.38 42.38 42.38 7.8K
17:14 42.36 42.36 42.36 42.36 0.8K
17:18 42.32 42.36 42.32 42.36 2.1K
17:22 42.34 42.38 42.34 42.38 0.6K
17:24 42.36 42.36 42.32 42.32 6.4K
17:29 42.22 42.22 42.22 42.22 0.0K
17:30 42.22 42.22 42.22 42.22 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据