RVRC Holding AB

RVRC
🏛️ 瑞典 →
53.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.20 41.20 41.20 41.20 0.3K
09:03 41.20 41.20 41.20 41.20 0.0K
09:04 41.20 41.20 41.20 41.20 0.3K
09:05 41.30 41.30 41.20 41.20 2.3K
09:08 41.30 41.30 41.30 41.30 1.9K
09:09 41.38 41.38 41.38 41.38 0.0K
09:10 41.34 41.34 41.34 41.34 0.0K
09:11 41.28 41.28 41.28 41.28 0.2K
09:18 41.22 41.22 41.20 41.20 0.3K
09:21 41.24 41.26 41.24 41.24 0.9K
09:22 41.26 41.26 41.26 41.26 0.0K
09:26 41.34 41.34 41.34 41.34 0.7K
09:28 41.34 41.34 41.34 41.34 0.0K
09:29 41.30 41.38 41.30 41.36 0.4K
09:30 41.38 41.40 41.36 41.38 14.3K
09:31 41.46 41.46 41.46 41.46 0.0K
09:36 41.50 41.50 41.50 41.50 0.1K
09:37 41.44 41.44 41.44 41.44 0.0K
09:42 41.50 41.50 41.50 41.50 0.1K
09:43 41.50 41.50 41.50 41.50 0.2K
09:47 41.48 41.48 41.48 41.48 0.0K
09:48 41.56 41.56 41.56 41.56 0.9K
09:50 41.56 41.56 41.56 41.56 0.0K
09:51 41.50 41.50 41.50 41.50 0.7K
09:52 41.56 41.70 41.56 41.70 1.3K
09:53 41.66 41.66 41.66 41.66 0.1K
09:54 41.66 41.66 41.66 41.66 0.0K
09:55 41.66 41.66 41.66 41.66 0.1K
09:57 41.66 41.66 41.66 41.66 0.0K
10:00 41.66 41.66 41.66 41.66 0.1K
10:03 41.68 41.78 41.68 41.78 2.3K
10:04 41.78 41.80 41.78 41.80 0.5K
10:05 41.88 41.88 41.88 41.88 0.1K
10:08 41.82 41.82 41.82 41.82 2.1K
10:10 41.78 41.78 41.78 41.78 0.7K
10:11 41.76 41.76 41.76 41.76 3.4K
10:15 41.60 41.60 41.60 41.60 0.3K
10:18 41.70 41.70 41.70 41.70 0.2K
10:21 41.68 41.68 41.68 41.68 0.0K
10:31 41.74 41.74 41.74 41.74 0.0K
10:34 41.74 41.74 41.74 41.74 0.0K
10:38 41.74 41.74 41.74 41.74 0.1K
10:39 41.74 41.74 41.74 41.74 0.5K
10:42 41.72 41.72 41.72 41.72 2.0K
10:46 41.66 41.66 41.66 41.66 0.6K
10:50 41.72 41.74 41.72 41.74 1.6K
10:53 41.78 41.78 41.78 41.78 0.1K
10:58 41.84 41.84 41.84 41.84 0.0K
11:03 41.76 41.76 41.76 41.76 0.0K
11:04 41.72 41.72 41.72 41.72 3.6K
11:05 41.60 41.60 41.58 41.58 0.7K
11:12 41.58 41.58 41.58 41.58 0.0K
11:17 41.64 41.64 41.64 41.64 0.0K
11:18 41.60 41.60 41.60 41.60 1.2K
11:20 41.62 41.62 41.62 41.62 0.1K
11:23 41.58 41.60 41.58 41.60 1.6K
11:28 41.70 41.70 41.70 41.70 0.8K
11:29 41.70 41.70 41.70 41.70 0.4K
11:30 41.68 41.68 41.68 41.68 0.6K
11:36 41.68 41.68 41.68 41.68 1.3K
11:37 41.66 41.66 41.66 41.66 0.1K
11:39 41.62 41.62 41.62 41.62 4.2K
11:40 41.62 41.62 41.62 41.62 0.1K
11:43 41.58 41.62 41.58 41.62 3.3K
11:47 41.64 41.66 41.64 41.66 0.3K
11:49 41.62 41.62 41.62 41.62 0.8K
11:52 41.66 41.66 41.66 41.66 0.0K
11:59 41.66 41.66 41.66 41.66 0.1K
12:04 41.64 41.64 41.64 41.64 0.0K
12:14 41.64 41.64 41.64 41.64 0.3K
12:16 41.64 41.64 41.64 41.64 0.0K
12:18 41.64 41.66 41.64 41.66 3.6K
12:24 41.68 41.68 41.68 41.68 0.2K
12:25 41.64 41.64 41.64 41.64 0.0K
12:34 41.70 41.70 41.70 41.70 0.3K
12:47 41.68 41.68 41.68 41.68 0.1K
13:07 41.74 41.82 41.74 41.80 1.9K
13:08 41.82 41.82 41.76 41.76 3.4K
13:17 41.76 41.76 41.72 41.72 4.2K
13:18 41.66 41.66 41.66 41.66 0.2K
13:23 41.70 41.76 41.70 41.76 0.2K
13:24 41.76 41.76 41.76 41.76 0.1K
13:28 41.76 41.76 41.76 41.76 0.0K
13:32 41.76 41.76 41.76 41.76 0.2K
13:33 41.76 41.76 41.76 41.76 0.0K
13:42 41.70 41.70 41.70 41.70 5.1K
13:46 41.68 41.68 41.68 41.68 0.9K
13:48 41.66 41.68 41.66 41.68 0.7K
13:49 41.70 41.70 41.66 41.66 0.2K
13:52 41.70 41.70 41.70 41.70 0.5K
14:01 41.64 41.64 41.64 41.64 0.1K
14:05 41.64 41.64 41.64 41.64 0.1K
14:09 41.64 41.64 41.64 41.64 0.0K
14:10 41.64 41.64 41.64 41.64 0.1K
14:16 41.68 41.68 41.68 41.68 0.2K
14:20 41.66 41.66 41.66 41.66 0.0K
14:23 41.68 41.68 41.68 41.68 0.1K
14:26 41.82 41.82 41.82 41.82 6.6K
14:28 41.82 41.92 41.82 41.92 3.1K
14:29 41.88 41.88 41.88 41.88 1.1K
14:32 41.86 41.86 41.86 41.86 0.3K
14:37 41.82 41.82 41.82 41.82 0.3K
14:40 41.76 41.76 41.76 41.76 0.0K
14:43 41.80 41.80 41.80 41.80 0.4K
14:46 41.82 41.88 41.82 41.88 1.8K
14:47 41.88 41.88 41.88 41.88 1.6K
14:48 41.88 41.88 41.88 41.88 1.2K
14:49 41.88 41.88 41.88 41.88 2.0K
14:53 41.84 41.84 41.84 41.84 0.7K
15:00 41.76 41.76 41.76 41.76 0.2K
15:03 41.76 41.76 41.76 41.76 0.3K
15:06 41.80 41.80 41.80 41.80 0.0K
15:11 41.78 41.78 41.78 41.78 0.2K
15:15 41.74 41.74 41.74 41.74 0.0K
15:18 41.82 41.84 41.82 41.84 1.3K
15:20 41.86 41.86 41.86 41.86 0.2K
15:21 41.90 41.92 41.90 41.92 0.5K
15:22 41.92 41.92 41.84 41.84 1.5K
15:24 41.88 41.88 41.84 41.84 0.1K
15:26 41.82 41.82 41.82 41.82 1.6K
15:31 41.82 41.82 41.82 41.82 0.8K
15:32 41.82 41.86 41.82 41.86 2.5K
15:33 41.88 41.88 41.88 41.88 0.3K
15:37 41.88 41.88 41.88 41.88 0.1K
15:38 41.90 41.92 41.90 41.92 0.9K
15:39 41.94 41.94 41.94 41.94 1.4K
15:42 41.90 41.92 41.90 41.92 1.4K
15:45 41.88 41.88 41.82 41.82 1.6K
15:46 41.86 41.86 41.86 41.86 3.2K
15:50 41.88 41.88 41.88 41.88 0.0K
15:51 41.88 41.88 41.88 41.88 0.9K
15:53 41.86 41.90 41.86 41.90 0.0K
15:54 41.86 41.86 41.86 41.86 0.0K
15:57 41.90 41.90 41.84 41.84 0.4K
15:59 41.82 41.82 41.82 41.82 1.4K
16:02 41.86 41.86 41.86 41.86 0.6K
16:10 41.84 41.84 41.84 41.84 0.3K
16:11 41.82 41.82 41.82 41.82 0.3K
16:25 41.82 41.82 41.82 41.82 0.6K
16:26 41.80 41.80 41.80 41.80 0.0K
16:29 41.78 41.82 41.78 41.82 1.3K
16:32 41.84 41.88 41.84 41.88 0.8K
16:35 41.86 41.86 41.86 41.86 0.7K
16:36 41.90 41.96 41.90 41.96 2.4K
16:41 42.00 42.00 42.00 42.00 5.1K
16:47 42.04 42.04 42.04 42.04 1.8K
16:48 42.06 42.06 42.06 42.06 2.0K
16:49 42.06 42.06 42.06 42.06 0.0K
16:53 42.00 42.00 42.00 42.00 0.0K
16:56 42.00 42.00 42.00 42.00 1.1K
16:58 42.00 42.00 41.98 42.00 0.6K
17:00 42.02 42.04 42.02 42.04 0.6K
17:03 42.06 42.10 42.06 42.10 0.0K
17:04 42.04 42.04 42.04 42.04 0.1K
17:06 42.06 42.08 42.06 42.08 0.2K
17:07 42.02 42.02 42.02 42.02 0.1K
17:11 42.06 42.06 42.06 42.06 0.0K
17:14 42.02 42.02 42.02 42.02 0.3K
17:15 42.02 42.02 42.00 42.00 1.5K
17:16 42.00 42.00 42.00 42.00 0.5K
17:18 42.02 42.02 42.02 42.02 2.1K
17:22 42.02 42.02 42.02 42.02 0.8K
17:24 42.04 42.06 42.00 42.06 5.8K
17:30 42.06 42.06 42.06 42.06 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据