RVRC Holding AB

RVRC
🏛️ 瑞典 →
53.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.00 40.08 40.00 40.08 1.3K
09:01 39.98 39.98 39.98 39.98 0.0K
09:04 39.98 39.98 39.98 39.98 0.5K
09:05 39.90 39.90 39.90 39.90 0.1K
09:07 39.98 39.98 39.98 39.98 1.0K
09:08 39.98 39.98 39.98 39.98 0.1K
09:09 39.88 39.88 39.88 39.88 0.8K
09:10 39.92 39.92 39.86 39.86 0.6K
09:14 39.86 39.92 39.86 39.92 0.2K
09:16 39.90 39.92 39.90 39.92 2.6K
09:17 39.98 39.98 39.98 39.98 0.1K
09:18 39.98 39.98 39.98 39.98 10.8K
09:19 39.92 39.92 39.92 39.92 1.0K
09:23 39.92 39.92 39.92 39.92 1.3K
09:35 39.98 39.98 39.98 39.98 0.0K
09:37 39.98 39.98 39.98 39.98 0.0K
09:42 39.92 39.92 39.92 39.92 0.1K
09:44 39.98 39.98 39.98 39.98 0.0K
09:45 39.98 39.98 39.98 39.98 6.5K
09:46 39.94 39.94 39.94 39.94 0.1K
09:49 39.92 39.92 39.86 39.86 0.7K
09:52 39.86 39.86 39.86 39.86 0.0K
09:53 39.80 39.80 39.80 39.80 0.9K
09:59 39.70 39.70 39.64 39.64 1.0K
10:01 39.70 39.76 39.70 39.76 5.7K
10:02 39.80 39.80 39.80 39.80 0.0K
10:05 39.70 39.70 39.70 39.70 0.4K
10:14 39.66 39.66 39.66 39.66 0.0K
10:17 39.62 39.62 39.62 39.62 0.4K
10:19 39.68 39.68 39.68 39.68 0.0K
10:21 39.68 39.70 39.68 39.70 2.0K
10:22 39.60 39.60 39.60 39.60 3.0K
10:23 39.64 39.64 39.64 39.64 1.0K
10:29 39.64 39.64 39.64 39.64 2.9K
10:31 39.60 39.60 39.60 39.60 0.5K
10:32 39.60 39.60 39.60 39.60 0.0K
10:34 39.60 39.60 39.60 39.60 0.1K
10:37 39.60 39.60 39.60 39.60 0.0K
10:39 39.60 39.60 39.60 39.60 0.0K
10:40 39.60 39.60 39.60 39.60 0.0K
10:49 39.60 39.60 39.60 39.60 0.0K
10:55 39.60 39.60 39.60 39.60 0.1K
10:57 39.62 39.62 39.62 39.62 0.6K
11:01 39.64 39.64 39.64 39.64 0.2K
11:03 39.60 39.60 39.60 39.60 0.0K
11:14 39.64 39.76 39.64 39.76 4.2K
11:16 39.70 39.70 39.68 39.68 0.2K
11:18 39.70 39.70 39.70 39.70 0.5K
11:25 39.66 39.66 39.66 39.66 0.8K
11:30 39.64 39.64 39.64 39.64 0.4K
11:34 39.60 39.60 39.60 39.60 0.1K
11:37 39.62 39.62 39.62 39.62 1.5K
11:39 39.60 39.60 39.60 39.60 2.5K
11:40 39.56 39.56 39.52 39.52 0.3K
11:42 39.46 39.56 39.46 39.56 4.2K
11:46 39.56 39.56 39.56 39.56 1.2K
11:48 39.62 39.62 39.62 39.62 0.8K
11:51 39.66 39.66 39.66 39.66 0.2K
11:52 39.68 39.72 39.68 39.72 1.6K
12:08 39.70 39.70 39.70 39.70 0.6K
12:09 39.70 39.70 39.70 39.70 4.5K
12:13 39.66 39.66 39.66 39.66 0.7K
12:14 39.66 39.66 39.66 39.66 0.0K
12:16 39.66 39.66 39.66 39.66 0.1K
12:20 39.66 39.66 39.66 39.66 0.1K
12:24 39.64 39.64 39.64 39.64 0.2K
12:26 39.70 39.70 39.70 39.70 0.2K
12:32 39.64 39.64 39.64 39.64 0.1K
12:35 39.70 39.70 39.62 39.62 0.7K
12:40 39.64 39.64 39.64 39.64 0.3K
12:42 39.66 39.66 39.66 39.66 0.1K
12:45 39.66 39.66 39.66 39.66 0.0K
12:47 39.58 39.58 39.58 39.58 2.0K
12:49 39.58 39.58 39.58 39.58 5.0K
12:50 39.62 39.62 39.62 39.62 4.1K
12:55 39.68 39.68 39.68 39.68 0.6K
12:57 39.70 39.70 39.70 39.70 0.1K
13:04 39.72 39.74 39.72 39.74 0.6K
13:05 39.74 39.74 39.74 39.74 0.1K
13:06 39.70 39.78 39.70 39.78 0.7K
13:11 39.78 39.78 39.78 39.78 0.1K
13:19 39.82 39.82 39.82 39.82 0.5K
13:21 39.84 39.84 39.84 39.84 0.1K
13:24 39.84 39.84 39.84 39.84 1.5K
13:25 39.90 39.90 39.90 39.90 0.5K
13:26 39.88 39.88 39.88 39.88 6.2K
13:29 39.88 39.88 39.88 39.88 0.3K
13:34 39.82 39.82 39.82 39.82 5.3K
13:35 39.78 39.80 39.76 39.76 0.6K
13:47 39.78 39.78 39.72 39.72 0.2K
13:48 39.74 39.74 39.74 39.74 0.1K
13:51 39.70 39.70 39.70 39.70 0.2K
14:02 39.74 39.74 39.74 39.74 0.0K
14:03 39.74 39.74 39.74 39.74 0.1K
14:11 39.72 39.74 39.72 39.74 0.7K
14:13 39.70 39.70 39.70 39.70 0.0K
14:16 39.70 39.70 39.70 39.70 0.4K
14:18 39.68 39.68 39.68 39.68 1.3K
14:20 39.64 39.64 39.64 39.64 0.2K
14:21 39.62 39.62 39.62 39.62 0.0K
14:24 39.68 39.68 39.68 39.68 0.4K
14:26 39.62 39.62 39.62 39.62 0.3K
14:28 39.64 39.64 39.64 39.64 0.2K
14:30 39.78 39.78 39.78 39.78 1.4K
14:35 39.78 39.78 39.78 39.78 0.0K
14:43 39.70 39.70 39.70 39.70 0.1K
14:52 39.64 39.64 39.64 39.64 0.2K
14:53 39.64 39.64 39.64 39.64 0.5K
14:57 39.62 39.62 39.60 39.60 0.8K
15:00 39.60 39.62 39.60 39.62 1.2K
15:07 39.60 39.60 39.60 39.60 0.5K
15:09 39.64 39.64 39.64 39.64 0.0K
15:11 39.64 39.64 39.64 39.64 0.5K
15:12 39.70 39.70 39.70 39.70 0.6K
15:15 39.68 39.68 39.64 39.64 2.8K
15:20 39.60 39.60 39.60 39.60 0.3K
15:21 39.60 39.60 39.60 39.60 0.1K
15:28 39.62 39.66 39.62 39.66 1.5K
15:31 39.64 39.64 39.64 39.64 2.3K
15:32 39.68 39.68 39.68 39.68 0.2K
15:33 39.64 39.64 39.64 39.64 1.0K
15:37 39.64 39.64 39.64 39.64 3.0K
15:40 39.62 39.62 39.62 39.62 0.3K
15:44 39.60 39.60 39.60 39.60 0.0K
15:45 39.62 39.62 39.62 39.62 0.7K
15:47 39.60 39.60 39.60 39.60 0.1K
15:48 39.66 39.66 39.66 39.66 1.0K
15:54 39.70 39.70 39.66 39.66 0.6K
15:55 39.64 39.64 39.64 39.64 1.7K
16:00 39.58 39.58 39.58 39.58 0.6K
16:05 39.54 39.62 39.54 39.62 1.3K
16:07 39.64 39.64 39.58 39.58 3.0K
16:10 39.60 39.60 39.60 39.60 0.5K
16:11 39.64 39.64 39.64 39.64 1.5K
16:15 39.68 39.68 39.68 39.68 0.2K
16:23 39.64 39.66 39.64 39.66 1.9K
16:25 39.68 39.68 39.68 39.68 0.3K
16:26 39.68 39.70 39.68 39.70 0.3K
16:27 39.68 39.68 39.68 39.68 8.5K
16:28 39.66 39.70 39.66 39.70 0.6K
16:30 39.74 39.74 39.74 39.74 0.5K
16:32 39.70 39.70 39.70 39.70 0.3K
16:35 39.78 39.78 39.78 39.78 0.2K
16:37 39.78 39.78 39.78 39.78 0.0K
16:41 39.76 39.76 39.76 39.76 0.0K
16:42 39.78 39.78 39.78 39.78 0.2K
16:45 39.70 39.70 39.70 39.70 3.6K
16:47 39.74 39.74 39.74 39.74 2.0K
16:48 39.76 39.76 39.76 39.76 0.1K
16:51 39.76 39.76 39.76 39.76 0.6K
16:54 39.72 39.72 39.72 39.72 0.0K
16:55 39.70 39.70 39.70 39.70 0.1K
16:57 39.70 39.72 39.70 39.72 5.0K
16:58 39.66 39.66 39.66 39.66 0.1K
17:03 39.66 39.66 39.66 39.66 0.0K
17:12 39.70 39.70 39.70 39.70 0.0K
17:17 39.68 39.68 39.68 39.68 0.2K
17:18 39.72 39.72 39.72 39.72 1.2K
17:19 39.68 39.70 39.68 39.70 1.4K
17:20 39.60 39.60 39.60 39.60 4.8K
17:23 39.60 39.60 39.58 39.58 3.2K
17:24 39.58 39.58 39.58 39.58 0.0K
17:30 39.60 39.60 39.60 39.60 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据