Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77.50 77.50 77.50 77.50 0.0K
09:02 77.75 77.80 77.60 77.60 0.3K
09:13 77.80 77.80 77.80 77.80 0.0K
09:22 77.60 77.60 77.50 77.50 0.3K
09:31 77.50 77.50 77.30 77.30 2.2K
09:32 77.20 77.20 77.20 77.20 0.4K
09:34 77.45 77.45 77.40 77.40 0.3K
09:40 77.50 77.50 77.50 77.50 0.3K
09:42 77.70 77.70 77.70 77.70 0.1K
09:43 77.60 77.60 77.60 77.60 0.0K
09:50 77.80 77.80 77.80 77.80 0.0K
09:54 77.60 77.60 77.60 77.60 0.0K
10:01 77.60 77.60 77.60 77.60 0.9K
10:05 77.70 77.70 77.70 77.70 1.0K
10:07 77.50 77.50 77.45 77.45 5.6K
10:08 77.30 77.45 77.30 77.45 0.2K
10:10 77.40 77.45 77.40 77.45 1.8K
10:19 77.35 77.35 77.35 77.35 0.0K
10:22 77.25 77.25 77.25 77.25 0.1K
10:25 77.25 77.25 77.25 77.25 0.1K
10:26 77.10 77.10 77.10 77.10 0.0K
10:27 77.25 77.25 77.25 77.25 0.0K
10:30 77.10 77.10 77.10 77.10 0.1K
10:32 77.05 77.05 77.05 77.05 0.0K
10:34 77.15 77.15 77.15 77.15 0.1K
10:36 77.10 77.10 77.10 77.10 0.1K
10:38 77.10 77.10 77.10 77.10 0.1K
10:46 77.10 77.10 77.10 77.10 0.1K
10:47 77.20 77.20 77.10 77.10 5.4K
10:48 77.05 77.10 76.95 76.95 3.7K
10:52 77.00 77.15 77.00 77.15 0.7K
10:58 77.15 77.15 77.15 77.15 1.2K
11:00 77.15 77.15 77.15 77.15 0.0K
11:01 77.15 77.15 77.15 77.15 0.1K
11:04 77.15 77.15 77.15 77.15 0.0K
11:05 77.15 77.15 77.15 77.15 0.1K
11:06 77.15 77.15 77.05 77.05 0.0K
11:08 77.10 77.10 77.10 77.10 0.3K
11:13 77.05 77.05 77.05 77.05 0.9K
11:15 77.15 77.15 77.15 77.15 0.1K
11:16 77.10 77.10 77.10 77.10 0.3K
11:25 77.00 77.00 77.00 77.00 0.3K
11:29 77.10 77.10 77.05 77.10 4.5K
11:30 77.10 77.10 77.10 77.10 1.8K
11:31 77.10 77.10 77.10 77.10 0.2K
11:32 77.10 77.25 77.10 77.25 9.0K
11:33 77.35 77.35 77.35 77.35 0.2K
11:35 77.35 77.35 77.35 77.35 0.2K
11:37 77.25 77.35 77.25 77.35 1.0K
11:42 77.35 77.35 77.35 77.35 0.2K
11:46 77.25 77.25 77.25 77.25 0.1K
11:52 77.35 77.35 77.35 77.35 0.0K
11:57 77.35 77.35 77.20 77.20 0.2K
11:59 77.40 77.40 77.40 77.40 0.1K
12:00 77.30 77.30 77.30 77.30 0.3K
12:03 77.25 77.25 77.25 77.25 0.1K
12:04 77.25 77.25 77.25 77.25 0.1K
12:11 77.25 77.25 77.25 77.25 0.5K
12:14 77.25 77.25 77.25 77.25 0.1K
12:17 77.10 77.10 77.10 77.10 0.1K
12:20 77.15 77.15 77.15 77.15 0.1K
12:21 77.10 77.10 77.10 77.10 0.0K
12:22 77.15 77.15 77.15 77.15 0.2K
12:28 77.00 77.00 77.00 77.00 0.0K
12:29 77.15 77.15 77.15 77.15 0.0K
12:40 77.00 77.00 77.00 77.00 0.1K
12:45 77.00 77.00 77.00 77.00 0.0K
12:47 77.20 77.20 77.20 77.20 0.6K
13:00 77.15 77.15 77.15 77.15 0.0K
13:04 77.00 77.00 77.00 77.00 1.6K
13:20 77.15 77.15 77.15 77.15 0.3K
13:21 77.15 77.15 77.15 77.15 0.6K
13:28 77.00 77.00 77.00 77.00 0.1K
13:51 77.15 77.15 77.15 77.15 0.7K
13:54 77.20 77.20 77.20 77.20 0.1K
13:57 77.15 77.15 77.15 77.15 0.0K
13:59 77.15 77.15 77.15 77.15 0.0K
14:00 77.15 77.15 77.15 77.15 0.0K
14:01 77.15 77.15 77.15 77.15 0.2K
14:02 77.05 77.15 77.05 77.05 0.9K
14:04 77.05 77.05 77.05 77.05 0.1K
14:06 77.05 77.05 77.05 77.05 0.0K
14:07 77.05 77.05 77.05 77.05 0.0K
14:08 77.05 77.05 77.05 77.05 0.0K
14:10 76.95 77.05 76.95 77.05 0.0K
14:12 77.05 77.05 77.05 77.05 0.0K
14:13 76.95 76.95 76.95 76.95 0.0K
14:14 77.05 77.05 77.05 77.05 0.0K
14:15 77.05 77.05 77.05 77.05 0.0K
14:16 77.05 77.05 77.05 77.05 0.0K
14:18 77.05 77.05 77.05 77.05 0.3K
14:21 77.05 77.05 77.05 77.05 0.1K
14:23 77.05 77.05 77.05 77.05 0.0K
14:25 76.95 76.95 76.95 76.95 0.8K
14:26 77.05 77.05 77.05 77.05 0.7K
14:30 77.10 77.15 77.10 77.15 1.2K
14:32 77.10 77.10 77.10 77.10 0.1K
14:41 77.15 77.15 77.15 77.15 4.1K
14:44 77.15 77.15 77.15 77.15 0.0K
14:46 77.15 77.15 77.15 77.15 2.3K
14:47 77.15 77.15 77.15 77.15 0.5K
14:48 77.15 77.15 77.15 77.15 0.7K
14:49 77.15 77.15 77.15 77.15 2.7K
14:51 77.15 77.20 77.15 77.20 2.3K
14:59 77.30 77.30 77.30 77.30 0.2K
15:06 77.25 77.25 77.25 77.25 0.1K
15:42 77.25 77.35 77.25 77.35 1.3K
16:00 77.30 77.30 77.30 77.30 0.1K
16:04 77.50 77.50 77.50 77.50 0.2K
16:06 77.80 77.80 77.80 77.80 0.4K
16:08 78.40 78.40 78.40 78.40 9.3K
16:09 78.20 78.20 78.20 78.20 0.6K
16:10 78.15 78.15 78.15 78.15 0.0K
16:13 78.05 78.05 78.05 78.05 2.0K
16:17 78.25 78.25 78.25 78.25 0.2K
16:19 78.20 78.20 78.20 78.20 0.7K
16:22 78.15 78.15 78.15 78.15 0.4K
16:24 78.10 78.10 78.05 78.05 0.5K
16:30 77.75 77.75 77.75 77.75 1.0K
16:33 77.90 77.90 77.90 77.90 0.1K
16:40 78.00 78.10 78.00 78.10 2.9K
16:43 78.15 78.55 78.15 78.55 2.3K
16:44 78.40 78.40 78.40 78.40 0.0K
16:45 78.50 78.50 78.50 78.50 2.4K
16:51 78.40 78.40 78.40 78.40 0.1K
16:55 78.35 78.35 78.35 78.35 0.1K
16:59 78.45 78.45 78.45 78.45 0.1K
17:06 78.35 78.35 78.35 78.35 0.3K
17:08 78.45 78.55 78.45 78.55 3.6K
17:11 78.65 78.65 78.60 78.60 0.6K
17:12 78.65 78.65 78.65 78.65 0.1K
17:15 78.65 78.65 78.65 78.65 0.5K
17:17 78.60 78.60 78.60 78.60 0.6K
17:23 78.60 78.65 78.60 78.65 0.4K
17:24 78.65 78.65 78.65 78.65 0.0K
17:30 79.00 79.00 79.00 79.00 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据