Rusta AB

RUSTA
🏛️ 瑞典 →
60.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.00 70.00 69.35 69.40 6.2K
09:01 69.65 69.65 69.45 69.45 0.2K
09:02 69.70 69.80 69.45 69.45 0.6K
09:03 69.60 69.60 69.60 69.60 0.8K
09:04 69.80 69.80 69.60 69.60 0.3K
09:05 69.60 69.60 69.40 69.40 1.5K
09:06 69.50 69.50 69.35 69.35 0.4K
09:07 69.40 69.40 69.40 69.40 0.3K
09:08 69.35 69.35 69.35 69.35 0.1K
09:09 69.35 69.35 69.20 69.20 1.7K
09:10 69.10 69.35 69.10 69.35 1.1K
09:11 69.35 69.35 69.35 69.35 0.3K
09:12 69.25 69.30 69.25 69.30 0.8K
09:13 69.35 69.45 69.35 69.45 0.0K
09:14 69.35 69.35 69.35 69.35 0.0K
09:15 69.30 69.40 69.30 69.40 0.8K
09:17 69.40 69.40 69.40 69.40 0.0K
09:18 69.40 69.40 69.40 69.40 0.0K
09:20 69.50 69.50 69.20 69.20 1.4K
09:21 69.10 69.10 69.10 69.10 0.6K
09:22 69.10 69.10 69.10 69.10 0.2K
09:23 69.20 69.20 69.20 69.20 0.0K
09:25 69.20 69.20 69.20 69.20 0.0K
09:27 69.20 69.20 69.20 69.20 1.3K
09:28 69.20 69.30 69.20 69.30 1.5K
09:29 69.40 69.40 69.40 69.40 1.0K
09:30 69.35 69.35 69.35 69.35 0.1K
09:31 69.40 69.40 69.40 69.40 0.1K
09:32 69.45 69.45 69.45 69.45 0.1K
09:33 69.45 69.45 69.45 69.45 0.1K
09:34 69.45 69.45 69.45 69.45 0.1K
09:35 69.55 69.55 69.55 69.55 0.0K
09:38 69.60 69.60 69.60 69.60 0.1K
09:39 69.55 69.55 69.55 69.55 0.0K
09:40 69.40 69.40 69.40 69.40 0.1K
09:41 69.40 69.40 69.40 69.40 0.1K
09:43 69.50 69.50 69.50 69.50 0.0K
09:44 69.60 69.60 69.60 69.60 0.2K
09:46 69.60 69.60 69.50 69.50 1.2K
09:47 69.40 69.40 69.40 69.40 0.1K
09:48 69.40 69.50 69.40 69.50 0.2K
09:50 69.35 69.45 69.30 69.45 0.7K
09:54 69.40 69.40 69.40 69.40 0.0K
09:55 69.25 69.25 69.25 69.25 0.1K
09:58 69.55 69.55 69.55 69.55 2.0K
09:59 69.40 69.40 69.25 69.25 3.0K
10:00 69.35 69.35 69.20 69.20 1.1K
10:02 69.20 69.20 69.20 69.20 0.1K
10:03 69.25 69.30 69.25 69.30 0.7K
10:05 69.35 69.35 69.30 69.30 0.1K
10:07 69.35 69.35 69.35 69.35 0.1K
10:08 69.35 69.35 69.35 69.35 0.0K
10:10 69.40 69.40 69.40 69.40 0.2K
10:12 69.45 69.50 69.45 69.45 0.1K
10:16 69.40 69.40 69.40 69.40 0.6K
10:19 69.40 69.45 69.40 69.40 0.0K
10:20 69.45 69.45 69.45 69.45 0.0K
10:21 69.45 69.45 69.45 69.45 0.3K
10:22 69.45 69.45 69.45 69.45 0.0K
10:25 69.45 69.45 69.45 69.45 0.0K
10:26 69.50 69.50 69.50 69.50 0.1K
10:27 69.40 69.40 69.40 69.40 0.0K
10:29 69.40 69.40 69.40 69.40 0.3K
10:33 69.45 69.45 69.45 69.45 0.0K
10:35 69.45 69.45 69.40 69.40 0.1K
10:38 69.45 69.45 69.45 69.45 0.1K
10:41 69.50 69.50 69.40 69.40 0.0K
10:42 69.50 69.50 69.35 69.35 0.3K
10:43 69.50 69.50 69.50 69.50 0.4K
10:44 69.45 69.45 69.45 69.45 0.1K
10:45 69.30 69.30 69.30 69.30 0.1K
10:46 69.40 69.40 69.40 69.40 0.0K
10:47 69.40 69.40 69.40 69.40 0.0K
10:50 69.65 69.65 69.55 69.55 1.7K
10:51 69.65 69.65 69.65 69.65 0.0K
10:53 69.50 69.50 69.50 69.50 0.0K
10:55 69.50 69.50 69.50 69.50 0.1K
10:58 69.65 69.65 69.65 69.65 0.1K
10:59 69.65 69.65 69.65 69.65 0.0K
11:01 69.65 69.65 69.65 69.65 0.1K
11:02 69.60 69.60 69.60 69.60 0.1K
11:05 69.65 69.65 69.65 69.65 0.1K
11:06 69.55 69.55 69.55 69.55 0.1K
11:07 69.65 69.65 69.65 69.65 0.1K
11:11 69.65 69.65 69.50 69.55 1.4K
11:14 69.55 69.60 69.55 69.60 0.1K
11:16 69.60 69.60 69.60 69.60 0.7K
11:22 69.65 69.65 69.65 69.65 0.1K
11:23 69.65 69.65 69.65 69.65 0.1K
11:24 69.60 69.60 69.60 69.60 0.0K
11:29 69.65 69.70 69.65 69.70 41.4K
11:31 69.75 69.75 69.75 69.75 0.1K
11:32 69.75 69.80 69.75 69.80 0.2K
11:37 69.75 69.75 69.75 69.75 0.0K
11:39 69.85 69.85 69.85 69.85 0.0K
11:41 69.90 69.90 69.90 69.90 0.0K
11:43 69.85 69.85 69.85 69.85 0.1K
11:44 69.85 70.10 69.85 70.00 1.5K
11:45 70.10 70.10 70.10 70.10 0.1K
11:46 70.10 70.10 70.10 70.10 0.5K
11:50 70.20 70.20 70.20 70.20 0.1K
11:51 70.15 70.15 70.15 70.15 0.1K
11:52 70.10 70.10 70.10 70.10 0.7K
11:53 70.25 70.25 70.25 70.25 0.4K
11:54 70.15 70.15 70.15 70.15 1.1K
11:57 70.25 70.25 70.25 70.25 0.7K
12:00 70.15 70.15 70.15 70.15 0.1K
12:02 70.30 70.30 70.30 70.30 0.9K
12:03 70.30 70.30 70.30 70.30 0.0K
12:05 70.35 70.40 70.35 70.40 0.2K
12:06 70.35 70.35 70.35 70.35 0.4K
12:07 70.30 70.30 70.30 70.30 0.2K
12:08 70.25 70.25 70.25 70.25 0.4K
12:11 70.20 70.20 70.20 70.20 0.0K
12:13 70.15 70.20 70.15 70.20 0.4K
12:14 70.25 70.25 70.25 70.25 0.0K
12:15 70.25 70.25 70.25 70.25 0.1K
12:18 70.30 70.30 70.30 70.30 0.3K
12:19 70.30 70.30 70.30 70.30 0.1K
12:20 70.35 70.35 70.35 70.35 0.3K
12:24 70.30 70.30 70.20 70.20 0.7K
12:25 70.15 70.25 70.15 70.25 0.7K
12:31 70.25 70.25 70.25 70.25 0.9K
12:32 70.30 70.30 70.30 70.30 0.7K
12:33 70.25 70.25 70.25 70.25 0.0K
12:36 70.30 70.30 70.30 70.30 0.5K
12:42 70.40 70.40 70.40 70.40 0.0K
12:43 70.45 70.45 70.45 70.45 0.1K
12:50 70.50 70.50 70.50 70.50 0.0K
12:52 70.50 70.50 70.45 70.45 0.0K
12:55 70.50 70.50 70.50 70.50 1.6K
12:57 70.50 70.50 70.50 70.50 0.0K
12:58 70.50 70.50 70.50 70.50 0.1K
13:00 70.55 70.55 70.55 70.55 0.4K
13:01 70.60 70.60 70.60 70.60 0.6K
13:03 70.60 70.60 70.60 70.60 0.0K
13:05 70.60 70.60 70.60 70.60 0.1K
13:08 70.65 70.65 70.65 70.65 0.7K
13:10 70.70 70.70 70.70 70.70 0.3K
13:12 70.75 70.75 70.65 70.65 0.2K
13:15 70.50 70.50 70.50 70.50 1.2K
13:17 70.55 70.55 70.55 70.55 0.1K
13:20 70.60 70.60 70.60 70.60 0.1K
13:23 70.60 70.60 70.60 70.60 0.0K
13:27 70.60 70.60 70.60 70.60 0.1K
13:32 70.55 70.60 70.55 70.60 0.0K
13:37 70.60 70.65 70.60 70.65 0.2K
13:39 70.60 70.65 70.60 70.65 0.9K
13:42 70.65 70.65 70.65 70.65 0.3K
13:45 70.65 70.65 70.65 70.65 0.0K
13:49 70.65 70.65 70.65 70.65 0.0K
13:50 70.65 70.65 70.65 70.65 0.2K
13:51 70.60 70.60 70.60 70.60 0.2K
13:56 70.60 70.60 70.60 70.60 0.0K
13:59 70.55 70.55 70.55 70.55 0.1K
14:00 70.50 70.55 70.50 70.55 0.0K
14:01 70.60 70.60 70.60 70.60 0.4K
14:05 70.55 70.55 70.55 70.55 0.2K
14:06 70.55 70.55 70.55 70.55 0.3K
14:09 70.60 70.60 70.60 70.60 0.0K
14:10 70.75 70.75 70.75 70.75 0.1K
14:16 70.70 70.70 70.70 70.70 1.0K
14:19 70.65 70.65 70.65 70.65 0.0K
14:21 70.75 70.75 70.75 70.75 0.0K
14:22 70.75 70.75 70.75 70.75 0.1K
14:23 70.80 70.80 70.80 70.80 0.6K
14:24 70.75 70.75 70.75 70.75 0.1K
14:25 70.65 70.65 70.65 70.65 0.1K
14:29 70.70 70.70 70.70 70.70 0.1K
14:32 70.70 70.90 70.70 70.90 1.0K
14:35 71.00 71.00 71.00 71.00 0.6K
14:36 70.90 70.95 70.90 70.95 0.3K
14:39 70.95 70.95 70.80 70.80 1.3K
14:40 70.85 70.85 70.85 70.85 0.7K
14:41 70.75 70.75 70.75 70.75 0.1K
14:43 70.80 70.80 70.80 70.80 0.0K
14:49 70.80 70.80 70.80 70.80 0.8K
14:52 70.75 70.75 70.55 70.55 3.0K
14:53 70.35 70.95 70.35 70.95 1.8K
14:54 70.95 71.05 70.95 71.05 2.1K
14:56 71.05 71.10 71.05 71.10 1.9K
15:02 71.10 71.10 71.10 71.10 0.0K
15:04 71.15 71.15 71.15 71.15 0.7K
15:06 71.15 71.15 71.15 71.15 0.3K
15:07 71.20 71.50 71.20 71.50 2.4K
15:08 71.45 71.45 71.45 71.45 0.2K
15:10 71.25 71.25 71.25 71.25 0.8K
15:11 71.35 71.35 71.35 71.35 0.1K
15:12 71.50 71.50 71.50 71.50 4.8K
15:14 71.60 71.60 71.50 71.55 0.5K
15:15 71.50 71.55 71.50 71.55 2.7K
15:16 71.55 71.55 71.55 71.55 0.9K
15:17 71.50 71.50 71.50 71.50 0.1K
15:18 71.50 71.60 71.50 71.60 0.9K
15:19 71.55 71.55 71.55 71.55 0.2K
15:20 71.50 71.55 71.50 71.55 1.0K
15:21 71.60 71.60 71.60 71.60 0.1K
15:23 71.50 71.50 71.50 71.50 0.3K
15:24 71.50 71.50 71.50 71.50 0.1K
15:25 71.60 71.60 71.60 71.60 0.1K
15:27 71.50 71.55 71.50 71.55 0.2K
15:28 71.50 71.50 71.50 71.50 0.0K
15:29 71.55 71.55 71.55 71.55 0.2K
15:31 71.60 71.60 71.60 71.60 0.9K
15:32 71.60 71.65 71.50 71.65 0.4K
15:33 71.60 71.60 71.60 71.60 0.3K
15:37 71.55 71.55 71.55 71.55 0.1K
15:39 71.50 71.50 71.50 71.50 0.5K
15:42 71.55 71.55 71.55 71.55 0.0K
15:45 71.50 71.50 71.50 71.50 0.9K
15:46 71.50 71.50 71.50 71.50 0.4K
15:47 71.50 71.50 71.50 71.50 2.6K
15:48 71.50 71.50 71.50 71.50 0.4K
15:49 71.53 71.53 71.53 71.53 0.1K
15:50 71.50 71.50 71.50 71.50 0.0K
15:51 71.50 71.50 71.50 71.50 1.3K
15:52 71.50 71.50 71.50 71.50 0.1K
15:53 71.50 71.50 71.50 71.50 1.9K
15:54 71.50 71.50 71.50 71.50 2.3K
15:55 71.50 71.50 71.50 71.50 0.1K
15:59 71.50 71.50 71.50 71.50 0.9K
16:00 71.55 71.55 71.55 71.55 1.2K
16:02 71.55 71.65 71.55 71.65 1.3K
16:03 71.65 71.65 71.55 71.65 0.2K
16:06 71.70 71.70 71.70 71.70 0.0K
16:07 71.70 71.75 71.70 71.75 0.5K
16:12 71.75 71.75 71.75 71.75 0.2K
16:13 71.75 71.90 71.75 71.90 0.0K
16:15 71.90 71.90 71.90 71.90 1.1K
16:17 71.85 71.85 71.85 71.85 0.0K
16:18 71.80 71.80 71.80 71.80 0.0K
16:24 71.85 71.85 71.85 71.85 0.0K
16:26 71.95 71.95 71.95 71.95 0.1K
16:27 71.90 71.90 71.90 71.90 0.0K
16:28 71.90 71.90 71.90 71.90 0.3K
16:31 71.80 71.95 71.80 71.95 0.7K
16:36 72.00 72.00 72.00 72.00 0.5K
16:39 71.85 71.85 71.85 71.85 0.0K
16:41 71.85 71.95 71.85 71.95 1.1K
16:42 71.90 71.90 71.90 71.90 0.0K
16:43 71.95 71.95 71.90 71.90 0.5K
16:44 71.85 72.00 71.85 72.00 1.0K
16:45 71.90 71.90 71.90 71.90 0.1K
16:47 72.00 72.00 71.95 71.95 0.1K
16:52 71.95 71.95 71.95 71.95 0.4K
16:54 72.00 72.00 71.85 71.85 0.0K
16:57 71.95 71.95 71.95 71.95 0.3K
17:01 71.90 72.00 71.90 72.00 1.8K
17:02 71.90 71.90 71.85 71.85 0.3K
17:04 71.85 71.85 71.85 71.85 0.0K
17:07 71.90 71.90 71.90 71.90 0.0K
17:10 71.95 72.05 71.90 72.05 1.9K
17:11 72.15 72.40 72.15 72.40 2.7K
17:12 72.40 72.45 72.40 72.45 1.2K
17:13 72.45 72.45 72.45 72.45 0.5K
17:14 72.50 72.55 72.50 72.50 0.6K
17:15 72.50 72.50 72.45 72.45 0.8K
17:16 72.40 72.40 72.35 72.35 0.3K
17:17 72.30 72.30 72.30 72.30 1.3K
17:18 72.20 72.20 72.20 72.20 0.5K
17:19 72.20 72.20 72.10 72.10 1.1K
17:20 72.05 72.05 71.80 71.80 1.8K
17:21 71.80 71.80 71.80 71.80 0.0K
17:22 71.85 71.95 71.85 71.95 0.3K
17:23 71.95 71.95 71.95 71.95 0.4K
17:24 71.95 72.00 71.95 72.00 0.4K
17:30 71.75 71.75 71.75 71.75 86.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据