Rusta AB

RUSTA
🏛️ 瑞典 →
61.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 73.05 73.95 73.05 73.95 2.3K
09:01 73.90 73.90 73.90 73.90 0.1K
09:02 73.60 73.60 73.30 73.30 0.7K
09:03 73.25 73.30 73.15 73.30 0.2K
09:04 73.40 73.40 73.40 73.40 0.0K
09:05 73.20 73.20 73.20 73.20 0.1K
09:06 73.20 73.20 73.20 73.20 0.1K
09:08 73.25 73.25 73.25 73.25 0.1K
09:09 73.20 73.20 73.20 73.20 0.1K
09:11 73.15 73.15 73.15 73.15 0.2K
09:13 73.40 73.40 73.40 73.40 0.0K
09:14 73.15 73.15 73.15 73.15 0.2K
09:16 73.45 73.45 73.35 73.40 0.2K
09:17 73.15 73.15 73.05 73.05 0.8K
09:18 73.05 73.05 73.05 73.05 0.2K
09:20 73.05 73.20 73.05 73.20 0.2K
09:22 73.10 73.10 73.05 73.05 0.6K
09:30 73.15 73.15 73.05 73.05 0.2K
09:31 73.25 73.25 73.25 73.25 0.0K
09:37 73.35 73.35 73.35 73.35 0.1K
09:39 73.35 73.35 73.35 73.35 0.0K
09:40 73.20 73.20 73.20 73.20 0.1K
09:42 73.35 73.35 73.35 73.35 0.3K
09:44 73.05 73.05 73.05 73.05 0.3K
09:48 73.15 73.30 73.15 73.30 1.4K
09:49 73.30 73.30 73.30 73.30 0.5K
09:50 73.40 73.40 73.40 73.40 0.2K
09:52 73.20 73.30 73.20 73.30 1.5K
09:53 73.30 73.30 73.30 73.30 0.6K
09:56 73.30 73.30 73.30 73.30 0.3K
09:57 73.25 73.25 73.15 73.15 0.2K
10:01 73.15 73.15 73.15 73.15 0.0K
10:02 73.15 73.25 73.15 73.25 0.0K
10:04 73.25 73.25 73.25 73.25 0.1K
10:05 73.20 73.20 73.20 73.20 0.2K
10:09 73.25 73.25 73.25 73.25 0.1K
10:11 73.20 73.20 73.20 73.20 0.2K
10:16 73.10 73.10 73.10 73.10 0.0K
10:32 73.10 73.10 73.10 73.10 0.1K
10:35 73.20 73.20 73.20 73.20 0.0K
10:38 73.20 73.20 73.20 73.20 0.1K
10:39 73.10 73.10 73.10 73.10 0.0K
10:40 73.20 73.20 73.20 73.20 0.0K
10:47 73.10 73.10 73.10 73.10 0.0K
10:50 73.10 73.10 73.10 73.10 0.1K
10:51 73.00 73.05 73.00 73.05 0.7K
10:56 72.70 72.70 72.70 72.70 3.5K
10:57 72.70 72.70 72.60 72.60 0.1K
10:58 72.55 72.55 72.55 72.55 0.4K
10:59 72.55 72.55 72.55 72.55 0.0K
11:00 72.55 72.55 72.55 72.55 0.4K
11:01 72.55 72.55 72.55 72.55 0.1K
11:02 72.65 72.65 72.65 72.65 0.1K
11:04 72.70 72.70 72.70 72.70 0.0K
11:05 72.70 72.70 72.70 72.70 0.1K
11:11 72.65 72.65 72.65 72.65 0.3K
11:12 72.70 72.80 72.70 72.80 0.0K
11:16 72.70 72.70 72.70 72.70 0.0K
11:17 72.80 72.80 72.80 72.80 0.7K
11:18 72.90 72.90 72.90 72.90 0.0K
11:24 72.75 72.75 72.75 72.75 0.3K
11:25 72.65 72.65 72.65 72.65 0.4K
11:26 72.60 72.60 72.60 72.60 0.0K
11:29 72.75 72.75 72.75 72.75 0.0K
11:30 72.60 72.60 72.60 72.60 0.0K
11:31 72.70 72.70 72.70 72.70 0.0K
11:35 72.75 72.75 72.75 72.75 0.1K
11:39 72.80 72.80 72.80 72.80 0.2K
11:40 72.75 72.75 72.75 72.75 0.0K
11:45 73.00 73.00 73.00 73.00 0.0K
11:46 73.00 73.00 73.00 73.00 0.0K
11:47 73.00 73.10 73.00 73.10 0.2K
11:53 73.00 73.00 73.00 73.00 0.1K
11:59 73.00 73.05 72.95 73.05 0.3K
12:00 73.05 73.30 73.05 73.30 0.7K
12:07 73.30 73.30 73.30 73.30 0.2K
12:08 73.30 73.30 73.30 73.30 0.1K
12:11 73.30 73.30 73.30 73.30 0.0K
12:13 73.30 73.30 73.30 73.30 0.0K
12:23 73.15 73.15 73.15 73.15 0.0K
12:27 73.30 73.30 73.30 73.30 0.0K
12:28 73.15 73.15 73.15 73.15 0.2K
12:29 73.30 73.30 73.30 73.30 0.0K
12:30 73.40 73.45 73.40 73.45 0.0K
12:31 73.45 73.45 73.45 73.45 0.2K
12:35 73.35 73.35 73.35 73.35 0.1K
12:41 73.45 73.45 73.45 73.45 0.1K
12:48 73.45 73.45 73.45 73.45 0.0K
12:52 73.40 73.45 73.40 73.45 0.1K
12:53 73.40 73.40 73.40 73.40 0.1K
13:04 73.50 73.50 73.35 73.35 2.5K
13:05 73.35 73.35 73.35 73.35 0.3K
13:06 73.40 73.40 73.40 73.40 0.5K
13:11 73.45 73.45 73.45 73.45 0.7K
13:17 73.30 73.30 73.30 73.30 0.2K
13:18 73.35 73.35 73.35 73.35 0.1K
13:24 73.45 73.45 73.45 73.45 0.1K
13:29 73.45 73.45 73.45 73.45 0.0K
13:30 73.50 73.50 73.50 73.50 0.1K
13:31 73.50 73.50 73.50 73.50 0.6K
13:37 73.60 73.60 73.45 73.45 0.4K
13:43 73.55 73.55 73.55 73.55 0.0K
13:45 73.55 73.55 73.55 73.55 0.0K
13:49 73.50 73.50 73.50 73.50 0.2K
13:51 73.55 73.55 73.55 73.55 0.0K
13:59 73.55 73.55 73.55 73.55 0.1K
14:05 73.40 73.40 73.40 73.40 0.1K
14:08 73.25 73.40 73.25 73.40 0.3K
14:11 73.20 73.20 73.20 73.20 0.0K
14:15 73.20 73.20 73.20 73.20 0.0K
14:19 73.20 73.20 73.20 73.20 0.0K
14:24 73.35 73.35 73.35 73.35 0.1K
14:25 73.45 73.45 73.45 73.45 0.1K
14:42 73.60 73.60 73.50 73.50 1.2K
14:46 73.30 73.30 73.30 73.30 0.2K
14:47 73.40 73.40 73.40 73.40 0.6K
14:49 73.40 73.40 73.40 73.40 0.3K
14:57 73.25 73.25 73.25 73.25 0.1K
14:58 73.25 73.25 73.25 73.25 0.2K
15:08 73.35 73.35 73.35 73.35 0.0K
15:09 73.25 73.25 73.25 73.25 0.1K
15:12 73.30 73.30 73.30 73.30 0.1K
15:13 73.35 73.35 73.35 73.35 0.0K
15:14 73.35 73.35 73.35 73.35 0.3K
15:15 73.40 73.40 73.40 73.40 0.1K
15:17 73.35 73.35 73.35 73.35 0.9K
15:22 73.35 73.35 73.35 73.35 0.0K
15:23 73.35 73.35 73.35 73.35 0.1K
15:30 73.25 73.25 73.25 73.25 0.2K
15:31 73.15 73.15 73.15 73.15 0.4K
15:32 73.05 73.05 73.05 73.05 0.0K
15:36 73.15 73.15 73.15 73.15 0.5K
15:37 73.15 73.15 73.15 73.15 0.2K
15:39 73.15 73.15 73.10 73.10 0.2K
15:40 73.20 73.20 73.20 73.20 0.0K
15:41 73.25 73.25 73.25 73.25 0.0K
15:42 73.25 73.25 73.25 73.25 0.3K
15:44 73.20 73.25 73.20 73.25 0.5K
15:45 73.15 73.15 73.15 73.15 0.1K
15:47 73.20 73.20 73.20 73.20 0.0K
15:52 73.25 73.25 73.25 73.25 0.0K
15:54 73.25 73.25 73.25 73.25 0.1K
15:55 73.15 73.15 73.15 73.15 0.1K
15:58 73.10 73.10 73.10 73.10 0.5K
15:59 73.20 73.20 73.20 73.20 0.0K
16:00 73.05 73.20 73.05 73.20 0.2K
16:01 73.25 73.25 73.25 73.25 0.9K
16:07 73.25 73.25 73.25 73.25 0.2K
16:08 73.20 73.20 73.20 73.20 0.3K
16:10 73.25 73.25 73.25 73.25 1.7K
16:15 73.30 73.30 73.20 73.20 0.0K
16:28 73.30 73.30 73.30 73.30 0.1K
16:33 73.25 73.30 73.25 73.30 0.9K
16:35 73.30 73.30 73.30 73.30 0.3K
16:36 73.35 73.35 73.35 73.35 0.0K
16:44 73.35 73.35 73.35 73.35 0.0K
16:45 73.15 73.15 73.15 73.15 1.8K
16:46 73.20 73.20 73.20 73.20 0.1K
16:49 73.25 73.25 73.25 73.25 0.1K
16:56 73.25 73.25 73.25 73.25 0.0K
16:58 73.20 73.20 73.20 73.20 0.3K
17:00 73.25 73.25 73.25 73.25 0.1K
17:04 73.30 73.30 73.30 73.30 0.1K
17:07 73.30 73.30 73.30 73.30 0.0K
17:09 73.30 73.30 73.30 73.30 0.0K
17:13 73.35 73.35 73.35 73.35 0.1K
17:14 73.35 73.35 73.35 73.35 0.1K
17:15 73.35 73.35 73.35 73.35 0.1K
17:16 73.25 73.25 73.25 73.25 0.2K
17:19 73.35 73.35 73.35 73.35 0.0K
17:21 73.35 73.35 73.35 73.35 0.1K
17:24 73.25 73.25 73.25 73.25 0.2K
17:30 73.35 73.35 73.35 73.35 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据