Rusta AB

RUSTA
🏛️ 瑞典 →
61.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74.00 74.00 74.00 74.00 0.7K
09:01 73.60 73.60 73.50 73.50 0.2K
09:04 73.55 73.75 73.55 73.75 0.1K
09:08 73.60 73.65 73.60 73.65 0.7K
09:11 73.60 73.60 73.60 73.60 0.0K
09:14 73.55 73.55 73.50 73.50 0.3K
09:16 73.70 73.70 73.70 73.70 0.1K
09:17 73.70 73.70 73.50 73.50 0.4K
09:18 73.55 73.55 73.55 73.55 1.3K
09:19 73.50 73.50 73.50 73.50 0.1K
09:23 73.40 73.40 73.25 73.25 1.0K
09:24 73.20 73.20 73.20 73.20 0.2K
09:27 73.05 73.20 73.00 73.15 0.1K
09:29 73.15 73.15 73.15 73.15 0.0K
09:30 73.00 73.00 73.00 73.00 0.1K
09:31 73.10 73.10 73.10 73.10 0.0K
09:32 73.10 73.10 73.05 73.10 1.0K
09:33 73.10 73.10 73.05 73.05 0.0K
09:34 73.00 73.00 73.00 73.00 0.1K
09:39 73.10 73.10 73.00 73.00 0.9K
09:40 72.95 72.95 72.95 72.95 0.6K
09:41 72.95 72.95 72.75 72.75 0.8K
09:44 72.70 72.70 72.65 72.65 0.2K
09:45 72.75 72.75 72.75 72.75 0.1K
09:46 72.75 72.75 72.75 72.75 0.0K
09:47 72.80 72.80 72.80 72.80 0.1K
09:48 72.90 72.90 72.90 72.90 0.0K
09:49 72.80 72.95 72.80 72.95 0.1K
09:50 73.00 73.00 73.00 73.00 0.0K
09:58 73.15 73.15 73.15 73.15 0.2K
10:09 73.50 73.50 73.50 73.50 0.0K
10:15 73.30 73.30 73.10 73.10 1.1K
10:16 73.10 73.15 73.10 73.15 0.1K
10:17 73.20 73.20 73.20 73.20 0.2K
10:21 73.40 73.40 73.40 73.40 0.5K
10:23 73.50 73.50 73.50 73.50 0.1K
10:24 73.60 73.60 73.60 73.60 0.3K
10:25 73.75 73.75 73.75 73.75 0.6K
10:29 73.85 73.90 73.85 73.90 0.5K
10:30 74.00 74.00 74.00 74.00 0.6K
10:31 74.05 74.05 74.05 74.05 1.0K
10:33 74.05 74.10 74.00 74.10 0.6K
10:35 74.20 74.25 74.20 74.25 0.9K
10:39 74.10 74.10 74.10 74.10 0.8K
10:40 74.05 74.05 74.05 74.05 0.3K
10:44 73.95 73.95 73.95 73.95 0.1K
10:49 73.85 73.85 73.85 73.85 0.2K
10:50 73.80 73.80 73.75 73.75 0.3K
10:54 73.75 73.75 73.75 73.75 0.4K
10:55 73.80 73.80 73.80 73.80 0.2K
10:57 73.80 73.80 73.80 73.80 0.1K
11:07 73.75 73.85 73.75 73.85 0.4K
11:10 73.70 73.70 73.70 73.70 0.0K
11:12 73.70 73.70 73.70 73.70 0.1K
11:16 73.70 73.70 73.70 73.70 0.0K
11:24 73.80 73.80 73.80 73.80 0.0K
11:27 73.70 73.70 73.60 73.60 1.1K
11:28 73.50 73.50 73.50 73.50 0.1K
11:36 73.55 73.55 73.55 73.55 0.0K
11:37 73.50 73.50 73.50 73.50 1.2K
11:41 73.50 73.50 73.50 73.50 0.1K
11:46 73.20 73.20 73.20 73.20 3.1K
11:47 73.10 73.10 73.10 73.10 0.2K
11:50 73.00 73.10 73.00 73.10 0.3K
11:52 73.05 73.05 73.05 73.05 0.1K
11:53 73.10 73.15 73.10 73.15 0.1K
11:54 73.10 73.10 73.10 73.10 0.0K
11:55 73.15 73.15 73.15 73.15 0.0K
12:00 73.40 73.40 73.40 73.40 2.9K
12:02 73.40 73.40 73.40 73.40 0.0K
12:03 73.60 73.60 73.60 73.60 0.0K
12:05 73.40 73.40 73.40 73.40 0.1K
12:06 73.45 73.45 73.45 73.45 0.0K
12:08 73.50 73.60 73.50 73.60 0.5K
12:14 73.60 73.60 73.50 73.50 0.0K
12:15 73.60 73.60 73.60 73.60 0.1K
12:21 73.55 73.55 73.50 73.50 0.5K
12:28 73.45 73.45 73.45 73.45 0.0K
12:31 73.55 73.55 73.55 73.55 0.2K
12:35 73.60 73.60 73.60 73.60 0.0K
12:36 73.65 73.65 73.60 73.60 0.1K
12:40 73.60 73.65 73.55 73.65 0.1K
12:53 73.60 73.60 73.60 73.60 0.0K
12:55 73.60 73.60 73.60 73.60 0.0K
12:56 73.75 73.75 73.70 73.70 0.0K
13:03 73.75 73.75 73.60 73.60 0.4K
13:04 73.70 73.70 73.60 73.60 0.2K
13:09 73.55 73.55 73.55 73.55 0.0K
13:10 73.50 73.50 73.50 73.50 0.1K
13:12 73.60 73.60 73.60 73.60 0.2K
13:40 73.25 73.25 73.25 73.25 2.6K
13:42 73.35 73.35 73.35 73.35 0.1K
13:43 73.25 73.25 73.15 73.15 1.1K
13:45 73.10 73.10 73.10 73.10 0.1K
13:47 73.20 73.20 73.20 73.20 0.0K
13:48 73.20 73.20 72.95 72.95 1.2K
13:49 72.85 72.85 72.85 72.85 9.8K
13:51 73.00 73.15 73.00 73.15 3.7K
13:55 73.25 73.25 73.15 73.20 0.5K
13:56 73.20 73.20 73.20 73.20 0.0K
13:57 73.05 73.05 73.05 73.05 0.3K
14:03 73.00 73.00 73.00 73.00 1.5K
14:04 73.00 73.00 73.00 73.00 0.2K
14:05 73.00 73.00 73.00 73.00 0.1K
14:07 72.90 72.90 72.90 72.90 2.8K
14:12 72.75 72.75 72.75 72.75 0.2K
14:14 72.80 72.80 72.80 72.80 0.7K
14:16 72.80 72.80 72.80 72.80 0.0K
14:17 72.70 72.70 72.70 72.70 0.1K
14:18 72.75 72.75 72.75 72.75 0.1K
14:21 72.60 72.60 72.60 72.60 0.2K
14:24 72.70 72.80 72.70 72.80 0.2K
14:25 72.80 72.80 72.80 72.80 0.0K
14:29 72.80 72.80 72.80 72.80 0.0K
14:32 72.80 72.80 72.80 72.80 0.1K
14:35 72.80 72.80 72.80 72.80 0.0K
14:41 72.80 72.80 72.80 72.80 1.0K
14:43 72.70 72.70 72.70 72.70 0.0K
14:47 72.75 72.75 72.40 72.40 5.1K
14:48 72.45 72.45 72.45 72.45 0.0K
14:49 72.45 72.45 72.45 72.45 0.0K
14:50 72.45 72.45 72.45 72.45 0.0K
14:51 72.50 72.50 72.35 72.35 0.4K
14:52 72.30 72.30 72.30 72.30 1.0K
14:53 72.25 72.25 72.25 72.25 0.0K
14:56 72.30 72.30 72.30 72.30 2.6K
14:57 72.30 72.30 72.25 72.30 16.8K
14:58 72.30 72.30 72.30 72.30 5.8K
14:59 72.30 72.30 72.30 72.30 3.0K
15:00 72.30 72.30 72.30 72.30 0.4K
15:01 72.30 72.30 72.25 72.25 1.2K
15:02 72.30 72.30 72.30 72.30 0.3K
15:05 72.40 72.40 72.40 72.40 0.0K
15:08 72.40 72.40 72.40 72.40 0.2K
15:09 72.25 72.25 72.25 72.25 3.1K
15:10 72.25 72.25 72.25 72.25 0.9K
15:11 72.25 72.25 72.25 72.25 7.4K
15:12 72.25 72.25 72.25 72.25 1.3K
15:13 72.25 72.25 72.25 72.25 0.3K
15:16 72.20 72.20 72.20 72.20 1.0K
15:18 72.25 72.25 72.05 72.05 3.6K
15:19 72.05 72.05 72.05 72.05 5.0K
15:20 71.85 71.90 71.85 71.90 6.7K
15:21 71.90 71.90 71.90 71.90 1.8K
15:22 71.90 71.90 71.90 71.90 12.7K
15:23 71.90 71.90 71.90 71.90 9.2K
15:24 71.90 71.90 71.90 71.90 0.3K
15:25 71.90 71.90 71.90 71.90 0.8K
15:26 72.05 72.05 71.95 71.95 1.5K
15:28 72.05 72.05 72.05 72.05 0.1K
15:31 72.15 72.15 72.15 72.15 0.1K
15:32 72.15 72.15 72.15 72.15 0.1K
15:34 72.25 72.25 72.25 72.25 0.2K
15:35 72.30 72.30 72.30 72.30 0.0K
15:39 72.30 72.30 72.30 72.30 0.2K
15:40 72.30 72.45 72.30 72.45 0.4K
15:41 72.60 72.60 72.60 72.60 0.1K
15:43 72.60 72.60 72.60 72.60 0.0K
15:46 72.50 72.50 72.50 72.50 1.2K
15:47 72.55 72.60 72.55 72.60 0.2K
15:51 72.60 72.60 72.60 72.60 0.3K
15:52 72.60 72.60 72.60 72.60 0.2K
15:53 72.60 72.60 72.60 72.60 0.0K
15:57 72.60 72.60 72.60 72.60 0.0K
15:59 72.45 72.60 72.45 72.60 0.8K
16:00 72.45 72.45 72.40 72.40 0.5K
16:01 72.35 72.45 72.25 72.25 3.8K
16:02 72.05 72.05 72.05 72.05 0.3K
16:03 72.25 72.25 72.25 72.25 0.1K
16:04 72.15 72.15 72.15 72.15 0.6K
16:05 72.00 72.05 72.00 72.05 5.4K
16:07 72.00 72.00 72.00 72.00 0.4K
16:08 72.00 72.00 72.00 72.00 0.1K
16:09 72.00 72.00 72.00 72.00 0.1K
16:11 72.00 72.00 72.00 72.00 0.1K
16:12 72.00 72.00 72.00 72.00 0.1K
16:13 72.00 72.00 72.00 72.00 0.1K
16:14 72.10 72.10 72.10 72.10 0.9K
16:16 71.95 71.95 71.95 71.95 0.2K
16:17 71.85 71.85 71.75 71.75 3.8K
16:18 71.75 71.80 71.75 71.80 0.1K
16:20 71.60 71.60 71.60 71.60 11.7K
16:21 71.60 71.60 71.60 71.60 12.1K
16:22 71.90 71.90 71.85 71.90 3.7K
16:23 71.90 71.90 71.90 71.90 0.1K
16:24 71.95 71.95 71.95 71.95 0.0K
16:25 71.95 71.95 71.95 71.95 0.1K
16:26 71.95 71.95 71.95 71.95 0.1K
16:27 72.10 72.10 71.95 71.95 0.1K
16:29 72.00 72.00 71.80 71.80 1.4K
16:30 71.85 71.85 71.85 71.85 0.4K
16:31 71.85 71.90 71.85 71.90 0.4K
16:34 71.90 71.90 71.90 71.90 0.0K
16:35 71.90 71.90 71.90 71.90 0.1K
16:36 72.00 72.15 72.00 72.15 0.5K
16:37 72.00 72.00 72.00 72.00 0.3K
16:38 71.90 71.90 71.90 71.90 0.1K
16:39 72.05 72.05 72.05 72.05 0.0K
16:40 72.05 72.05 71.90 71.90 0.4K
16:42 71.85 72.20 71.85 72.20 0.5K
16:45 72.25 72.40 72.25 72.40 1.9K
16:47 72.45 72.55 72.45 72.55 1.5K
16:48 72.65 72.65 72.65 72.65 0.0K
16:52 72.65 72.65 72.65 72.65 0.2K
16:53 72.60 72.70 72.60 72.70 1.2K
16:55 72.60 72.60 72.60 72.60 0.4K
16:56 72.60 72.60 72.60 72.60 0.2K
16:58 72.55 72.55 72.45 72.45 1.8K
17:00 72.45 72.45 72.45 72.45 0.4K
17:02 72.55 72.55 72.55 72.55 2.4K
17:03 72.55 72.55 72.55 72.55 0.0K
17:04 72.55 72.70 72.55 72.70 0.6K
17:06 72.70 72.70 72.70 72.70 0.3K
17:15 72.70 72.75 72.70 72.75 1.8K
17:16 72.90 72.90 72.90 72.90 0.4K
17:19 72.90 72.90 72.90 72.90 0.4K
17:20 72.90 72.90 72.90 72.90 0.1K
17:21 72.90 72.90 72.90 72.90 0.3K
17:23 73.00 73.00 73.00 73.00 0.2K
17:24 72.90 73.10 72.90 73.10 1.6K
17:29 73.25 73.25 73.25 73.25 0.0K
17:30 73.25 73.25 73.25 73.25 183.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据