Rusta AB

RUSTA
🏛️ 瑞典 →
61.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76.05 76.05 75.80 75.80 1.5K
09:01 75.65 75.65 75.65 75.65 0.1K
09:02 75.60 75.60 75.60 75.60 0.4K
09:03 75.60 75.60 75.60 75.60 0.0K
09:05 75.55 75.55 75.55 75.55 0.1K
09:06 75.40 75.40 75.40 75.40 0.5K
09:09 75.00 75.00 75.00 75.00 0.1K
09:11 75.00 75.00 74.85 75.00 2.4K
09:12 75.10 75.10 75.10 75.10 0.0K
09:14 75.05 75.05 75.05 75.05 0.1K
09:15 75.10 75.10 75.10 75.10 0.1K
09:20 75.00 75.00 75.00 75.00 2.6K
09:21 75.00 75.00 75.00 75.00 3.4K
09:22 75.00 75.05 75.00 75.05 0.5K
09:23 75.00 75.10 75.00 75.10 1.2K
09:24 75.10 75.10 75.10 75.10 0.7K
09:25 75.10 75.10 75.10 75.10 0.0K
09:27 75.10 75.10 75.00 75.00 2.2K
09:28 75.10 75.10 75.10 75.10 0.6K
09:29 75.05 75.05 75.05 75.05 0.2K
09:32 75.15 75.15 75.15 75.15 0.1K
09:33 75.15 75.20 75.15 75.20 0.4K
09:34 75.25 75.25 75.20 75.20 0.2K
09:39 75.20 75.45 75.20 75.45 3.8K
09:41 75.30 75.30 75.20 75.20 0.2K
09:43 75.15 75.15 75.15 75.15 0.4K
09:47 75.00 75.00 74.85 74.90 0.8K
09:48 74.90 74.95 74.90 74.95 0.5K
09:49 74.85 74.85 74.85 74.85 0.5K
09:50 74.85 74.85 74.85 74.85 0.3K
09:51 74.85 74.85 74.85 74.85 0.4K
09:52 74.75 74.75 74.75 74.75 0.2K
09:53 74.60 74.60 74.60 74.60 0.0K
09:55 74.65 74.65 74.65 74.65 0.6K
09:57 74.75 74.75 74.75 74.75 0.7K
09:58 74.80 74.80 74.80 74.80 0.2K
10:00 75.00 75.15 75.00 75.15 1.6K
10:02 75.00 75.00 75.00 75.00 0.1K
10:03 74.95 74.95 74.95 74.95 4.1K
10:04 74.80 74.90 74.70 74.80 0.6K
10:05 74.80 74.90 74.80 74.90 0.6K
10:08 74.85 74.95 74.85 74.95 12.9K
10:09 74.95 74.95 74.95 74.95 3.4K
10:10 74.90 74.90 74.90 74.90 0.2K
10:12 74.95 74.95 74.95 74.95 0.0K
10:14 74.95 74.95 74.95 74.95 0.1K
10:15 74.80 74.80 74.75 74.75 0.7K
10:16 74.90 74.90 74.90 74.90 1.4K
10:17 74.95 74.95 74.90 74.90 1.2K
10:18 74.95 75.05 74.95 75.05 1.9K
10:21 74.90 74.90 74.90 74.90 1.5K
10:22 74.90 74.95 74.90 74.95 0.4K
10:27 74.95 74.95 74.95 74.95 0.1K
10:28 74.85 74.85 74.85 74.85 0.3K
10:29 74.85 74.85 74.85 74.85 0.1K
10:34 74.75 74.75 74.75 74.75 0.3K
10:35 74.75 74.80 74.75 74.80 0.1K
10:36 74.75 74.75 74.70 74.70 0.1K
10:37 74.60 74.60 74.60 74.60 0.1K
10:39 74.50 74.50 74.50 74.50 0.8K
10:40 74.50 74.50 74.50 74.50 0.6K
10:41 74.55 74.60 74.55 74.60 0.2K
10:42 74.60 74.60 74.60 74.60 0.0K
10:44 74.65 74.65 74.65 74.65 0.2K
10:45 74.70 74.70 74.70 74.70 0.0K
10:51 74.60 74.60 74.45 74.45 0.4K
10:52 74.55 74.55 74.55 74.55 0.3K
10:56 74.45 74.45 74.45 74.45 0.0K
10:57 74.45 74.50 74.45 74.50 1.2K
10:58 74.35 74.35 74.35 74.35 0.2K
10:59 74.30 74.30 74.30 74.30 0.1K
11:01 74.35 74.35 74.35 74.35 0.1K
11:02 74.35 74.40 74.35 74.40 0.2K
11:04 74.30 74.30 74.30 74.30 0.3K
11:06 74.20 74.20 74.20 74.20 0.1K
11:07 74.25 74.25 74.25 74.25 0.1K
11:08 74.30 74.30 74.30 74.30 0.1K
11:09 74.30 74.30 74.25 74.30 0.5K
11:10 74.25 74.25 74.25 74.25 0.1K
11:11 74.20 74.20 74.20 74.20 0.4K
11:17 74.30 74.30 74.30 74.30 0.1K
11:20 74.20 74.20 74.20 74.20 0.3K
11:21 74.30 74.30 74.30 74.30 0.0K
11:25 74.25 74.25 74.25 74.25 0.1K
11:27 74.25 74.25 74.25 74.25 0.0K
11:28 74.15 74.20 74.15 74.20 1.9K
11:30 74.20 74.20 74.20 74.20 0.0K
11:32 74.20 74.20 74.20 74.20 0.0K
11:35 74.20 74.20 74.20 74.20 0.0K
11:38 74.20 74.20 74.20 74.20 1.1K
11:42 74.15 74.15 74.15 74.15 0.2K
11:43 74.10 74.10 74.10 74.10 0.4K
11:44 74.15 74.15 74.15 74.15 0.1K
11:47 74.20 74.20 74.20 74.20 0.7K
11:50 74.25 74.25 74.25 74.25 0.1K
11:52 74.30 74.30 74.30 74.30 0.0K
11:55 74.30 74.35 74.30 74.35 0.1K
11:56 74.35 74.35 74.35 74.35 0.1K
12:00 74.20 74.20 74.20 74.20 0.6K
12:01 74.15 74.15 74.15 74.15 0.0K
12:02 74.30 74.30 73.90 73.90 6.5K
12:05 73.85 73.85 73.85 73.85 0.3K
12:07 73.80 73.80 73.75 73.80 0.5K
12:08 73.75 73.75 73.65 73.65 0.9K
12:09 73.65 73.65 73.55 73.55 2.2K
12:10 73.60 73.60 73.60 73.60 1.2K
12:13 73.50 73.50 73.50 73.50 1.5K
12:15 73.55 73.55 73.55 73.55 0.8K
12:17 73.65 73.65 73.65 73.65 0.1K
12:18 73.70 73.70 73.70 73.70 0.0K
12:19 73.70 73.70 73.70 73.70 0.1K
12:22 73.70 73.70 73.70 73.70 0.0K
12:23 73.70 73.70 73.70 73.70 0.0K
12:25 73.70 73.70 73.70 73.70 0.1K
12:26 73.60 73.60 73.60 73.60 0.2K
12:27 73.70 73.70 73.70 73.70 0.1K
12:29 73.70 73.70 73.70 73.70 0.0K
12:32 73.70 73.70 73.70 73.70 0.0K
12:35 73.65 73.65 73.65 73.65 0.1K
12:37 73.60 73.60 73.55 73.55 0.3K
12:38 73.60 73.70 73.60 73.70 1.1K
12:39 73.80 73.80 73.80 73.80 0.3K
12:40 73.80 73.80 73.80 73.80 0.0K
12:41 73.75 73.75 73.75 73.75 0.0K
12:43 73.90 74.10 73.90 74.10 3.2K
12:44 74.10 74.10 74.10 74.10 0.0K
12:45 74.10 74.10 74.10 74.10 1.5K
12:48 74.10 74.10 74.05 74.05 2.9K
12:50 74.10 74.10 74.00 74.10 8.9K
12:55 74.00 74.00 74.00 74.00 0.1K
12:58 73.95 73.95 73.95 73.95 0.0K
13:04 74.05 74.05 74.05 74.05 0.0K
13:06 74.05 74.05 73.95 74.00 0.8K
13:07 74.05 74.05 74.05 74.05 0.0K
13:08 73.95 73.95 73.95 73.95 0.1K
13:09 74.00 74.00 74.00 74.00 0.5K
13:10 74.05 74.05 74.05 74.05 0.0K
13:12 74.00 74.00 74.00 74.00 0.0K
13:20 74.05 74.10 74.05 74.10 0.8K
13:21 74.10 74.10 74.10 74.10 0.3K
13:23 74.10 74.10 74.10 74.10 0.9K
13:27 74.00 74.00 74.00 74.00 0.3K
13:30 74.10 74.10 74.10 74.10 0.3K
13:31 74.10 74.10 74.10 74.10 0.0K
13:32 74.00 74.00 74.00 74.00 0.0K
13:37 74.10 74.10 74.10 74.10 0.2K
13:39 74.10 74.10 74.10 74.10 0.0K
13:40 74.10 74.10 74.10 74.10 3.1K
13:41 74.10 74.10 74.10 74.10 0.1K
13:42 74.10 74.20 74.10 74.20 1.4K
13:43 74.25 74.25 74.15 74.15 0.1K
13:45 74.25 74.25 74.25 74.25 0.0K
13:46 74.25 74.25 74.25 74.25 0.2K
13:52 74.20 74.20 74.20 74.20 0.1K
13:54 74.15 74.15 74.15 74.15 0.1K
13:59 74.10 74.10 74.10 74.10 0.5K
14:01 74.05 74.05 74.05 74.05 0.0K
14:02 74.15 74.20 74.15 74.20 0.3K
14:04 74.20 74.20 74.20 74.20 0.0K
14:09 74.10 74.10 74.05 74.05 1.7K
14:10 74.00 74.00 74.00 74.00 1.4K
14:11 73.90 73.90 73.90 73.90 0.0K
14:12 73.85 73.85 73.85 73.85 0.5K
14:14 73.90 73.90 73.90 73.90 0.1K
14:19 73.80 73.80 73.80 73.80 0.0K
14:23 73.80 73.85 73.80 73.85 1.5K
14:24 73.80 73.80 73.80 73.80 0.2K
14:25 73.85 73.85 73.85 73.85 0.9K
14:29 73.70 73.70 73.70 73.70 1.3K
14:30 73.75 73.75 73.65 73.75 0.6K
14:32 73.75 73.80 73.75 73.80 0.8K
14:33 73.85 73.85 73.85 73.85 0.3K
14:39 73.80 73.80 73.80 73.80 0.1K
14:40 73.80 73.80 73.80 73.80 0.0K
14:42 73.85 73.85 73.85 73.85 0.2K
14:43 73.90 73.90 73.90 73.90 0.1K
14:51 73.80 73.80 73.80 73.80 0.3K
14:53 73.70 73.70 73.70 73.70 0.1K
14:55 73.75 73.75 73.75 73.75 0.0K
15:00 73.65 73.65 73.65 73.65 0.3K
15:01 73.60 73.60 73.60 73.60 1.1K
15:03 73.60 73.60 73.60 73.60 0.0K
15:05 73.60 73.70 73.60 73.70 1.6K
15:08 73.65 73.70 73.65 73.70 0.8K
15:13 73.70 73.70 73.70 73.70 1.8K
15:15 73.75 73.75 73.75 73.75 0.4K
15:16 73.75 73.75 73.75 73.75 0.3K
15:18 73.80 73.80 73.80 73.80 0.0K
15:20 73.75 73.75 73.75 73.75 0.1K
15:24 73.75 73.75 73.75 73.75 0.1K
15:26 73.80 73.80 73.80 73.80 0.1K
15:29 73.75 73.75 73.75 73.75 0.2K
15:31 73.80 73.80 73.80 73.80 0.0K
15:34 73.85 73.85 73.75 73.75 0.5K
15:35 73.75 73.80 73.75 73.80 0.9K
15:45 73.80 73.80 73.80 73.80 0.1K
15:47 73.70 73.70 73.70 73.70 0.1K
15:48 73.75 73.75 73.70 73.70 0.4K
15:51 73.65 73.65 73.65 73.65 0.1K
15:52 73.60 73.60 73.60 73.60 0.1K
15:54 73.65 73.65 73.65 73.65 0.3K
15:55 73.70 73.70 73.70 73.70 0.0K
15:58 73.70 73.70 73.70 73.70 0.2K
15:59 73.75 73.75 73.75 73.75 0.0K
16:00 73.65 73.65 73.65 73.65 0.1K
16:01 73.75 73.75 73.75 73.75 0.3K
16:03 73.70 73.70 73.70 73.70 0.0K
16:04 73.75 73.75 73.75 73.75 0.1K
16:14 73.65 73.65 73.65 73.65 0.1K
16:17 73.65 73.65 73.65 73.65 0.0K
16:20 73.60 73.60 73.55 73.60 2.3K
16:22 73.60 73.60 73.60 73.60 0.1K
16:23 73.60 73.60 73.60 73.60 0.0K
16:25 73.55 73.55 73.55 73.55 0.4K
16:26 73.60 73.60 73.60 73.60 0.0K
16:29 73.55 73.60 73.55 73.60 0.9K
16:32 73.60 73.60 73.60 73.60 0.0K
16:33 73.60 73.60 73.60 73.60 0.0K
16:35 73.55 73.60 73.55 73.60 1.4K
16:36 73.55 73.55 73.55 73.55 0.1K
16:39 73.65 73.70 73.65 73.70 0.6K
16:40 73.60 73.60 73.60 73.60 0.2K
16:45 73.55 73.55 73.40 73.45 6.9K
16:46 73.55 73.55 73.55 73.55 1.0K
16:47 73.50 73.50 73.50 73.50 0.0K
16:48 73.50 73.50 73.50 73.50 1.8K
16:49 73.45 73.45 73.45 73.45 0.1K
16:50 73.45 73.45 73.45 73.45 0.2K
16:51 73.45 73.45 73.40 73.40 0.3K
16:54 73.40 73.45 73.40 73.45 1.0K
16:56 73.40 73.40 73.40 73.40 0.1K
16:57 73.40 73.40 73.40 73.40 1.3K
16:59 73.30 73.30 73.10 73.15 2.1K
17:00 73.20 73.25 73.20 73.25 0.7K
17:01 73.25 73.25 73.25 73.25 0.2K
17:06 73.25 73.25 73.25 73.25 0.2K
17:08 73.30 73.30 73.30 73.30 0.9K
17:09 73.35 73.35 73.35 73.35 0.4K
17:11 73.35 73.35 73.35 73.35 1.0K
17:12 73.40 73.40 73.40 73.40 0.1K
17:13 73.30 73.45 73.30 73.45 0.7K
17:14 73.40 73.40 73.35 73.35 0.3K
17:15 73.30 73.30 73.30 73.30 0.2K
17:18 73.25 73.25 73.25 73.25 1.2K
17:20 73.30 73.30 73.30 73.30 0.7K
17:21 73.30 73.30 73.30 73.30 0.3K
17:22 73.25 73.30 73.25 73.30 0.8K
17:23 73.30 73.30 73.30 73.30 0.1K
17:24 73.30 73.35 73.30 73.35 0.4K
17:30 74.20 74.20 74.20 74.20 1,374.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据