148.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 293.00 | 310.00 | 293.00 | 306.90 | 0.1M |
| 2024-12-30 | 294.00 | 322.00 | 293.00 | 298.19 | 0.4M |
| 2024-12-27 | 296.90 | 303.55 | 286.85 | 292.08 | 0.1M |
| 2024-12-26 | 286.15 | 299.60 | 286.15 | 294.16 | 0.2M |
| 2024-12-24 | 303.80 | 305.90 | 285.05 | 288.95 | 0.2M |
| 2024-12-23 | 299.95 | 310.00 | 290.41 | 301.48 | 0.3M |
| 2024-12-20 | 289.00 | 317.55 | 285.12 | 290.02 | 0.8M |
| 2024-12-19 | 290.00 | 307.00 | 283.01 | 289.26 | 0.4M |
| 2024-12-18 | 299.00 | 324.72 | 293.30 | 305.08 | 2.2M |
| 2024-12-17 | 259.65 | 304.00 | 259.25 | 292.58 | 1.8M |
| 2024-12-16 | 260.00 | 272.00 | 248.00 | 255.85 | 0.4M |
| 2024-12-13 | 222.55 | 263.95 | 222.55 | 260.32 | 2.3M |
| 2024-12-12 | 222.80 | 226.75 | 219.41 | 221.12 | 0.0M |
| 2024-12-11 | 223.70 | 229.90 | 220.17 | 221.39 | 0.0M |
| 2024-12-10 | 223.00 | 224.98 | 220.50 | 222.57 | 0.0M |
| 2024-12-09 | 220.40 | 237.00 | 217.80 | 224.72 | 0.1M |
| 2024-12-06 | 218.06 | 222.29 | 217.06 | 218.15 | 0.0M |
| 2024-12-05 | 221.00 | 221.68 | 218.06 | 218.15 | 0.0M |
| 2024-12-04 | 225.90 | 226.89 | 216.53 | 219.26 | 0.1M |
| 2024-12-03 | 222.10 | 229.00 | 218.03 | 226.14 | 0.1M |
| 2024-12-02 | 207.24 | 224.50 | 206.43 | 222.35 | 0.1M |
| 2024-11-29 | 206.00 | 208.40 | 202.08 | 206.07 | 0.0M |
| 2024-11-28 | 195.00 | 205.00 | 193.55 | 204.65 | 0.0M |
| 2024-11-27 | 190.86 | 197.03 | 190.86 | 192.96 | 0.0M |
| 2024-11-26 | 188.01 | 193.99 | 185.22 | 189.85 | 0.0M |
| 2024-11-25 | 190.05 | 191.99 | 184.78 | 185.48 | 0.0M |
| 2024-11-22 | 186.04 | 189.00 | 182.89 | 186.19 | 0.0M |
| 2024-11-21 | 192.50 | 192.50 | 180.10 | 183.66 | 0.0M |
| 2024-11-19 | 192.00 | 195.49 | 190.30 | 192.79 | 0.0M |
| 2024-11-18 | 196.00 | 196.00 | 187.52 | 189.87 | 0.0M |
| 2024-11-14 | 193.00 | 193.00 | 186.80 | 188.02 | 0.0M |
| 2024-11-13 | 196.26 | 196.26 | 186.00 | 189.16 | 0.0M |
| 2024-11-12 | 200.80 | 200.80 | 191.32 | 192.29 | 0.0M |
| 2024-11-11 | 204.40 | 204.40 | 193.55 | 194.98 | 0.0M |
| 2024-11-08 | 202.99 | 204.88 | 200.00 | 200.70 | 0.0M |
| 2024-11-07 | 202.15 | 205.99 | 200.21 | 204.05 | 0.0M |
| 2024-11-06 | 201.80 | 204.00 | 200.00 | 203.22 | 0.0M |
| 2024-11-05 | 199.79 | 204.38 | 198.05 | 198.80 | 0.0M |
| 2024-11-04 | 204.04 | 207.19 | 197.50 | 200.95 | 0.0M |
| 2024-11-01 | 199.00 | 209.80 | 199.00 | 204.04 | 0.0M |
| 2024-10-31 | 199.00 | 202.35 | 196.10 | 197.15 | 0.0M |
| 2024-10-30 | 194.20 | 203.88 | 194.20 | 200.20 | 0.0M |
| 2024-10-29 | 198.60 | 199.06 | 191.50 | 194.38 | 0.0M |
| 2024-10-28 | 190.50 | 208.80 | 186.00 | 196.86 | 0.1M |
| 2024-10-25 | 197.21 | 197.99 | 188.01 | 189.66 | 0.0M |
| 2024-10-24 | 200.25 | 201.19 | 192.30 | 194.95 | 0.0M |
| 2024-10-23 | 201.30 | 203.70 | 195.60 | 197.30 | 0.0M |
| 2024-10-22 | 208.11 | 214.38 | 196.65 | 198.33 | 0.1M |
| 2024-10-21 | 202.63 | 225.85 | 202.63 | 210.25 | 0.2M |
| 2024-10-18 | 204.20 | 205.71 | 200.20 | 202.63 | 0.0M |
| 2024-10-17 | 212.10 | 214.00 | 202.70 | 204.85 | 0.0M |
| 2024-10-16 | 210.45 | 214.90 | 208.17 | 211.00 | 0.1M |
| 2024-10-15 | 194.50 | 220.00 | 194.50 | 213.03 | 0.3M |
| 2024-10-14 | 193.90 | 197.79 | 193.05 | 194.06 | 0.0M |
| 2024-10-11 | 195.40 | 198.65 | 191.60 | 192.89 | 0.0M |
| 2024-10-10 | 197.99 | 197.99 | 192.60 | 193.90 | 0.0M |
| 2024-10-09 | 192.00 | 199.78 | 191.24 | 196.98 | 0.0M |
| 2024-10-08 | 190.00 | 200.00 | 184.15 | 192.35 | 0.0M |
| 2024-10-07 | 194.40 | 196.90 | 183.99 | 188.49 | 0.0M |
| 2024-10-04 | 202.39 | 203.50 | 192.00 | 193.16 | 0.1M |
| 2024-10-03 | 204.78 | 207.89 | 200.00 | 201.72 | 0.0M |
| 2024-10-01 | 210.85 | 212.81 | 203.55 | 204.78 | 0.1M |
| 2024-09-30 | 215.00 | 217.43 | 206.22 | 209.82 | 0.1M |
| 2024-09-27 | 219.51 | 224.69 | 210.10 | 213.77 | 0.1M |
| 2024-09-26 | 198.00 | 228.50 | 197.85 | 219.51 | 0.9M |
| 2024-09-25 | 198.00 | 198.70 | 192.11 | 193.97 | 0.0M |
| 2024-09-24 | 202.00 | 207.80 | 192.00 | 195.39 | 0.1M |
| 2024-09-23 | 203.90 | 212.10 | 200.00 | 201.74 | 0.0M |
| 2024-09-20 | 203.20 | 206.93 | 200.65 | 201.32 | 0.0M |
| 2024-09-19 | 206.70 | 206.98 | 197.05 | 204.53 | 0.0M |
| 2024-09-18 | 210.45 | 214.90 | 205.00 | 205.58 | 0.0M |
| 2024-09-17 | 211.50 | 215.10 | 206.39 | 209.65 | 0.0M |
| 2024-09-16 | 208.80 | 215.90 | 203.83 | 210.42 | 0.1M |
| 2024-09-13 | 203.20 | 213.99 | 203.01 | 207.74 | 0.0M |
| 2024-09-12 | 209.77 | 209.77 | 201.00 | 202.09 | 0.0M |
| 2024-09-11 | 211.00 | 214.90 | 206.10 | 209.16 | 0.0M |
| 2024-09-10 | 212.50 | 218.00 | 208.15 | 211.11 | 0.1M |
| 2024-09-09 | 194.00 | 215.00 | 193.15 | 210.88 | 0.2M |
| 2024-09-06 | 202.39 | 204.00 | 195.10 | 196.84 | 0.0M |
| 2024-09-05 | 192.51 | 200.67 | 191.93 | 199.64 | 0.0M |
| 2024-09-04 | 192.50 | 194.34 | 191.21 | 193.28 | 0.0M |
| 2024-09-03 | 190.00 | 198.00 | 189.35 | 195.36 | 0.1M |
| 2024-09-02 | 195.81 | 196.62 | 187.95 | 188.62 | 0.0M |
| 2024-08-30 | 192.00 | 200.86 | 187.00 | 195.11 | 0.0M |
| 2024-08-29 | 195.05 | 201.55 | 187.25 | 188.89 | 0.0M |
| 2024-08-28 | 198.56 | 201.53 | 195.15 | 196.41 | 0.1M |
| 2024-08-27 | 209.00 | 210.00 | 196.25 | 198.56 | 0.4M |
| 2024-08-26 | 181.05 | 196.00 | 175.65 | 192.27 | 0.1M |
| 2024-08-23 | 185.95 | 185.95 | 180.31 | 180.74 | 0.0M |
| 2024-08-22 | 178.00 | 186.89 | 175.53 | 182.81 | 0.1M |
| 2024-08-21 | 177.90 | 179.91 | 175.61 | 177.06 | 0.0M |
| 2024-08-20 | 172.13 | 178.00 | 172.01 | 176.60 | 0.0M |
| 2024-08-19 | 171.90 | 173.00 | 170.61 | 171.20 | 0.0M |
| 2024-08-16 | 171.20 | 173.94 | 171.20 | 171.84 | 0.0M |
| 2024-08-14 | 172.90 | 175.95 | 169.62 | 170.35 | 0.0M |
| 2024-08-13 | 173.50 | 176.38 | 170.25 | 171.97 | 0.0M |
| 2024-08-12 | 176.30 | 177.20 | 172.00 | 172.63 | 0.0M |
| 2024-08-09 | 173.65 | 178.19 | 172.80 | 175.39 | 0.0M |
| 2024-08-08 | 174.34 | 181.08 | 172.00 | 172.65 | 0.0M |
| 2024-08-07 | 171.60 | 175.07 | 171.60 | 173.47 | 0.0M |
| 2024-08-06 | 172.55 | 174.70 | 170.11 | 170.73 | 0.0M |
| 2024-08-05 | 173.00 | 174.11 | 169.20 | 170.91 | 0.0M |
| 2024-08-02 | 181.90 | 184.48 | 176.00 | 177.66 | 0.0M |
| 2024-08-01 | 183.50 | 187.95 | 183.01 | 183.54 | 0.0M |
| 2024-07-31 | 184.00 | 187.90 | 181.21 | 184.81 | 0.0M |
| 2024-07-30 | 190.00 | 191.29 | 182.23 | 183.08 | 0.0M |
| 2024-07-29 | 184.15 | 196.92 | 183.00 | 190.31 | 0.1M |
| 2024-07-26 | 173.90 | 184.00 | 173.50 | 183.26 | 0.0M |
| 2024-07-25 | 172.53 | 175.40 | 171.88 | 174.17 | 0.0M |
| 2024-07-24 | 171.10 | 174.00 | 170.82 | 172.14 | 0.0M |
| 2024-07-23 | 173.00 | 175.92 | 169.00 | 170.22 | 0.0M |
| 2024-07-22 | 171.40 | 175.99 | 170.10 | 175.07 | 0.0M |
| 2024-07-19 | 177.05 | 181.94 | 172.00 | 173.01 | 0.0M |
| 2024-07-18 | 179.66 | 180.78 | 175.85 | 177.86 | 0.0M |
| 2024-07-16 | 181.35 | 182.67 | 178.11 | 179.66 | 0.0M |
| 2024-07-15 | 181.70 | 183.88 | 176.80 | 178.65 | 0.0M |
| 2024-07-12 | 182.75 | 183.51 | 180.45 | 180.78 | 0.0M |
| 2024-07-11 | 184.37 | 185.99 | 181.80 | 182.92 | 0.0M |
| 2024-07-10 | 186.44 | 186.44 | 181.20 | 183.53 | 0.0M |
| 2024-07-09 | 182.30 | 189.00 | 182.30 | 185.51 | 0.0M |
| 2024-07-08 | 188.05 | 188.70 | 182.00 | 182.37 | 0.0M |
| 2024-07-05 | 181.30 | 189.00 | 180.50 | 185.15 | 0.0M |
| 2024-07-04 | 185.70 | 187.14 | 181.33 | 182.97 | 0.0M |
| 2024-07-03 | 180.35 | 186.01 | 180.35 | 184.74 | 0.0M |
| 2024-07-02 | 180.30 | 185.00 | 178.91 | 181.60 | 0.0M |
| 2024-07-01 | 184.00 | 184.00 | 178.05 | 179.35 | 0.0M |
| 2024-06-28 | 186.00 | 186.00 | 179.00 | 179.87 | 0.0M |
| 2024-06-27 | 182.00 | 188.38 | 180.00 | 180.87 | 0.0M |
| 2024-06-26 | 183.70 | 184.12 | 180.48 | 181.54 | 0.0M |
| 2024-06-25 | 182.00 | 184.00 | 180.00 | 182.71 | 0.0M |
| 2024-06-24 | 182.89 | 185.59 | 180.30 | 181.53 | 0.0M |
| 2024-06-21 | 186.19 | 187.28 | 182.40 | 182.89 | 0.0M |
| 2024-06-20 | 186.14 | 192.98 | 184.00 | 185.18 | 0.0M |
| 2024-06-19 | 187.40 | 190.99 | 183.99 | 185.21 | 0.0M |
| 2024-06-18 | 192.30 | 194.98 | 185.85 | 186.37 | 0.0M |
| 2024-06-14 | 195.09 | 199.84 | 191.00 | 191.33 | 0.0M |
| 2024-06-13 | 190.65 | 203.50 | 190.65 | 195.09 | 0.1M |
| 2024-06-12 | 184.76 | 194.25 | 184.76 | 189.62 | 0.0M |
| 2024-06-11 | 181.00 | 185.88 | 181.00 | 183.79 | 0.0M |
| 2024-06-10 | 182.55 | 185.38 | 178.99 | 182.13 | 0.0M |
| 2024-06-07 | 180.10 | 185.70 | 178.35 | 183.50 | 0.0M |
| 2024-06-06 | 176.00 | 186.45 | 176.00 | 179.75 | 0.0M |
| 2024-06-05 | 174.90 | 179.00 | 166.15 | 174.00 | 0.0M |
| 2024-06-04 | 184.00 | 184.00 | 162.05 | 167.45 | 0.1M |
| 2024-06-03 | 184.30 | 188.25 | 179.30 | 181.25 | 0.0M |
| 2024-05-31 | 182.05 | 182.30 | 180.10 | 181.10 | 0.0M |
| 2024-05-30 | 183.60 | 183.60 | 181.00 | 181.30 | 0.0M |
| 2024-05-29 | 185.35 | 185.35 | 181.60 | 182.65 | 0.0M |
| 2024-05-28 | 183.00 | 188.00 | 183.00 | 183.35 | 0.0M |
| 2024-05-27 | 189.00 | 189.00 | 181.50 | 182.70 | 0.0M |
| 2024-05-24 | 187.45 | 189.15 | 185.60 | 186.60 | 0.0M |
| 2024-05-23 | 188.75 | 190.00 | 186.60 | 187.50 | 0.0M |
| 2024-05-22 | 191.50 | 192.50 | 186.25 | 187.65 | 0.0M |
| 2024-05-21 | 193.50 | 198.90 | 190.00 | 190.50 | 0.0M |
| 2024-05-18 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0M |
| 2024-05-17 | 196.20 | 200.60 | 195.45 | 196.10 | 0.0M |
| 2024-05-16 | 192.80 | 205.00 | 192.80 | 197.70 | 0.0M |
| 2024-05-15 | 193.95 | 195.45 | 193.50 | 194.70 | 0.0M |
| 2024-05-14 | 189.30 | 194.70 | 186.80 | 193.60 | 0.0M |
| 2024-05-13 | 187.20 | 193.85 | 187.20 | 188.40 | 0.0M |
| 2024-05-10 | 188.50 | 192.15 | 185.05 | 186.25 | 0.0M |
| 2024-05-09 | 194.90 | 196.05 | 186.80 | 187.60 | 0.0M |
| 2024-05-08 | 195.50 | 200.30 | 191.65 | 193.95 | 0.0M |
| 2024-05-07 | 200.40 | 202.00 | 194.05 | 195.45 | 0.0M |
| 2024-05-06 | 205.15 | 206.30 | 196.90 | 198.40 | 0.0M |
| 2024-05-03 | 214.50 | 214.50 | 200.60 | 204.15 | 0.1M |
| 2024-05-02 | 186.95 | 220.70 | 184.05 | 211.05 | 0.5M |
| 2024-04-30 | 183.85 | 185.90 | 182.95 | 183.95 | 0.0M |
| 2024-04-29 | 184.05 | 186.00 | 182.15 | 182.95 | 0.0M |
| 2024-04-26 | 182.45 | 185.90 | 182.45 | 183.05 | 0.0M |
| 2024-04-25 | 185.00 | 186.55 | 180.00 | 182.10 | 0.0M |
| 2024-04-24 | 186.00 | 188.35 | 182.05 | 183.15 | 0.0M |
| 2024-04-23 | 190.40 | 192.00 | 184.50 | 185.35 | 0.0M |
| 2024-04-22 | 183.00 | 193.45 | 181.05 | 190.45 | 0.0M |
| 2024-04-19 | 180.00 | 183.00 | 175.00 | 182.15 | 0.0M |
| 2024-04-18 | 181.30 | 184.55 | 178.00 | 178.80 | 0.0M |
| 2024-04-16 | 180.55 | 184.00 | 178.95 | 180.50 | 0.0M |
| 2024-04-15 | 177.00 | 181.45 | 175.85 | 180.55 | 0.0M |
| 2024-04-12 | 186.65 | 188.90 | 183.00 | 183.95 | 0.0M |
| 2024-04-10 | 188.50 | 190.90 | 184.60 | 186.65 | 0.0M |
| 2024-04-09 | 189.90 | 192.80 | 186.00 | 187.65 | 0.0M |
| 2024-04-08 | 198.65 | 201.95 | 187.00 | 189.45 | 0.0M |
| 2024-04-05 | 189.10 | 202.80 | 186.15 | 198.65 | 0.0M |
| 2024-04-04 | 187.95 | 192.10 | 187.55 | 189.10 | 0.0M |
| 2024-04-03 | 183.35 | 190.50 | 183.35 | 187.00 | 0.0M |
| 2024-04-02 | 184.80 | 188.00 | 182.00 | 186.70 | 0.0M |
| 2024-04-01 | 173.00 | 185.60 | 173.00 | 180.90 | 0.0M |
| 2024-03-28 | 170.00 | 175.00 | 170.00 | 172.15 | 0.0M |
| 2024-03-27 | 175.05 | 176.60 | 166.55 | 169.60 | 0.0M |
| 2024-03-26 | 181.45 | 181.45 | 172.55 | 174.10 | 0.0M |
| 2024-03-22 | 178.80 | 183.55 | 178.25 | 180.70 | 0.0M |
| 2024-03-21 | 179.50 | 183.60 | 177.35 | 180.05 | 0.0M |
| 2024-03-20 | 180.45 | 183.35 | 177.90 | 179.30 | 0.0M |
| 2024-03-19 | 183.90 | 184.35 | 176.00 | 179.40 | 0.0M |
| 2024-03-18 | 182.30 | 185.55 | 180.35 | 183.00 | 0.0M |
| 2024-03-15 | 173.10 | 182.85 | 173.10 | 181.35 | 0.0M |
| 2024-03-14 | 175.80 | 185.50 | 168.35 | 173.75 | 0.0M |
| 2024-03-13 | 188.00 | 189.15 | 172.00 | 174.95 | 0.0M |
| 2024-03-12 | 193.90 | 197.45 | 184.40 | 186.30 | 0.0M |
| 2024-03-11 | 204.00 | 204.00 | 190.65 | 192.95 | 0.0M |
| 2024-03-07 | 201.50 | 204.20 | 200.15 | 201.60 | 0.0M |
| 2024-03-06 | 199.05 | 203.45 | 195.55 | 200.85 | 0.0M |
| 2024-03-05 | 211.40 | 211.40 | 198.00 | 199.05 | 0.1M |
| 2024-03-04 | 210.90 | 216.95 | 210.00 | 210.85 | 0.0M |
| 2024-03-02 | 212.00 | 214.40 | 208.00 | 208.00 | 0.0M |
| 2024-03-01 | 208.10 | 212.00 | 206.05 | 210.70 | 0.0M |
| 2024-02-29 | 208.90 | 215.00 | 205.10 | 207.75 | 0.0M |
| 2024-02-28 | 216.40 | 217.85 | 206.40 | 207.90 | 0.0M |
| 2024-02-27 | 217.00 | 222.70 | 212.65 | 214.85 | 0.0M |
| 2024-02-26 | 226.90 | 226.90 | 214.00 | 216.15 | 0.1M |
| 2024-02-23 | 226.40 | 238.95 | 217.55 | 223.60 | 0.3M |
| 2024-02-22 | 197.70 | 229.00 | 195.60 | 223.70 | 0.4M |
| 2024-02-21 | 196.70 | 200.00 | 196.15 | 197.70 | 0.0M |
| 2024-02-20 | 196.55 | 196.70 | 193.40 | 194.05 | 0.0M |
| 2024-02-19 | 191.40 | 198.00 | 191.40 | 196.55 | 0.0M |
| 2024-02-16 | 193.30 | 196.40 | 192.00 | 193.20 | 0.0M |
| 2024-02-15 | 191.00 | 197.45 | 190.60 | 192.40 | 0.0M |
| 2024-02-14 | 182.30 | 191.00 | 182.30 | 190.50 | 0.0M |
| 2024-02-13 | 190.95 | 191.45 | 181.75 | 184.15 | 0.0M |
| 2024-02-12 | 194.00 | 197.90 | 185.70 | 188.35 | 0.0M |
| 2024-02-09 | 197.10 | 197.50 | 192.50 | 195.25 | 0.0M |
| 2024-02-08 | 198.95 | 199.35 | 195.00 | 196.55 | 0.0M |
| 2024-02-07 | 194.50 | 201.00 | 194.00 | 196.15 | 0.0M |
| 2024-02-06 | 195.25 | 197.55 | 191.35 | 193.55 | 0.0M |
| 2024-02-05 | 199.95 | 199.95 | 195.00 | 195.20 | 0.0M |
| 2024-02-02 | 198.05 | 201.45 | 196.55 | 197.70 | 0.0M |
| 2024-02-01 | 203.70 | 203.70 | 198.00 | 198.70 | 0.0M |
| 2024-01-31 | 198.00 | 203.45 | 198.00 | 202.65 | 0.0M |
| 2024-01-30 | 197.05 | 205.05 | 193.60 | 199.40 | 0.0M |
| 2024-01-29 | 199.90 | 200.80 | 194.25 | 197.05 | 0.0M |
| 2024-01-25 | 195.00 | 197.70 | 191.40 | 195.45 | 0.0M |
| 2024-01-24 | 193.45 | 199.15 | 189.00 | 193.35 | 0.0M |
| 2024-01-23 | 199.25 | 201.95 | 192.00 | 193.45 | 0.0M |
| 2024-01-20 | 202.80 | 202.95 | 195.40 | 198.95 | 0.0M |
| 2024-01-19 | 198.35 | 204.50 | 197.30 | 201.75 | 0.0M |
| 2024-01-18 | 200.80 | 205.00 | 194.60 | 196.70 | 0.0M |
| 2024-01-17 | 199.00 | 206.30 | 196.60 | 199.80 | 0.0M |
| 2024-01-16 | 200.15 | 204.45 | 197.05 | 198.60 | 0.0M |
| 2024-01-15 | 207.00 | 207.00 | 198.85 | 200.75 | 0.0M |
| 2024-01-12 | 203.00 | 212.00 | 203.00 | 204.40 | 0.1M |
| 2024-01-11 | 200.45 | 204.00 | 199.55 | 202.05 | 0.0M |
| 2024-01-10 | 200.55 | 204.85 | 198.10 | 200.60 | 0.0M |
| 2024-01-09 | 202.75 | 205.70 | 198.95 | 200.20 | 0.0M |
| 2024-01-08 | 205.50 | 206.60 | 201.95 | 202.60 | 0.0M |
| 2024-01-05 | 205.10 | 209.60 | 202.80 | 206.30 | 0.0M |
| 2024-01-04 | 205.15 | 206.10 | 202.65 | 204.05 | 0.0M |
| 2024-01-03 | 201.00 | 208.50 | 201.00 | 204.30 | 0.0M |
| 2024-01-02 | 206.00 | 206.00 | 198.50 | 201.90 | 0.0M |
| 2024-01-01 | 207.00 | 207.00 | 200.95 | 202.00 | 0.0M |