13.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.3K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:45 | 5.65 | 6.00 | 5.65 | 6.00 | 24.0K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 75.0K |
| 10:55 | 6.49 | 6.66 | 6.49 | 6.66 | 2.3K |
| 11:00 | 7.01 | 7.01 | 7.01 | 7.01 | 3.6K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 2.4K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 82.5K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 11:55 | 7.01 | 7.01 | 7.01 | 7.01 | 16.0K |
| 12:10 | 7.01 | 7.01 | 7.01 | 7.01 | 5.5K |
| 12:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |