3.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-12-23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-12-18 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2024-12-17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-12-06 | 3.00 | 3.18 | 3.00 | 3.18 | 0.0M |
| 2024-12-05 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-12-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-29 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-11-27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-11-22 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-11-21 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-11-18 | 2.56 | 2.97 | 2.56 | 2.97 | 0.0M |
| 2024-11-15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-10-29 | 3.24 | 3.28 | 3.24 | 3.28 | 0.0M |
| 2024-10-17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-10-08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-10-04 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-10-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-09-27 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-09-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-26 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-08-08 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-08-02 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-07-22 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-07-09 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-07-03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-06-27 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2024-06-26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-06-20 | 2.89 | 3.10 | 2.89 | 3.10 | 0.0M |
| 2024-06-14 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-06-12 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-06-07 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-06-04 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-05-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-05-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-05-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-05-15 | 3.36 | 3.38 | 3.24 | 3.38 | 0.0M |
| 2024-05-10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2024-05-09 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2024-04-29 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2024-04-22 | 3.40 | 3.40 | 3.07 | 3.30 | 0.0M |
| 2024-04-18 | 3.35 | 3.79 | 3.35 | 3.79 | 0.0M |
| 2024-04-17 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-04-15 | 3.32 | 3.33 | 3.32 | 3.33 | 0.0M |
| 2024-04-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-04-04 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-02 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-03-27 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-03-26 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2024-03-25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2024-03-22 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-03-21 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-03-20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-03-18 | 3.35 | 3.40 | 3.35 | 3.40 | 0.0M |
| 2024-03-15 | 3.30 | 3.30 | 3.28 | 3.28 | 0.0M |
| 2024-03-14 | 3.35 | 3.35 | 3.27 | 3.27 | 0.0M |
| 2024-03-13 | 3.64 | 3.75 | 3.64 | 3.75 | 0.0M |
| 2024-03-12 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-03-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-03-08 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-02-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-02-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-01-23 | 3.79 | 3.80 | 3.72 | 3.72 | 0.0M |
| 2024-01-22 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |