3.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-27 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2022-12-15 | 4.09 | 4.15 | 4.03 | 4.11 | 0.0M |
| 2022-12-13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-12-09 | 4.20 | 4.30 | 4.20 | 4.30 | 0.0M |
| 2022-11-28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-11-08 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2022-10-25 | 3.58 | 3.58 | 3.27 | 3.27 | 0.0M |
| 2022-10-21 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2022-10-20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-09-28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-09-21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2022-09-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-09-09 | 3.55 | 3.85 | 3.55 | 3.85 | 0.0M |
| 2022-09-08 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-09-07 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-09-06 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-09-02 | 3.58 | 3.59 | 3.58 | 3.59 | 0.0M |
| 2022-09-01 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-08-19 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-08-08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-07-28 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-07-14 | 3.62 | 3.62 | 3.61 | 3.61 | 0.0M |
| 2022-07-13 | 3.74 | 3.74 | 3.61 | 3.61 | 0.0M |
| 2022-07-11 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-07-08 | 3.83 | 3.87 | 3.83 | 3.87 | 0.0M |
| 2022-07-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-07-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-06-29 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-06-22 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-05-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-05-19 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2022-05-17 | 4.38 | 4.38 | 4.34 | 4.34 | 0.0M |
| 2022-05-16 | 4.30 | 4.30 | 4.22 | 4.22 | 0.0M |
| 2022-05-13 | 4.33 | 4.71 | 4.30 | 4.30 | 0.0M |
| 2022-05-12 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-05-11 | 4.35 | 4.62 | 4.35 | 4.62 | 0.0M |
| 2022-05-10 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-05-09 | 4.43 | 4.43 | 4.29 | 4.29 | 0.0M |
| 2022-05-06 | 4.28 | 4.28 | 3.82 | 3.83 | 0.0M |
| 2022-05-05 | 4.80 | 5.52 | 4.71 | 5.47 | 0.0M |
| 2022-05-04 | 4.88 | 5.42 | 4.88 | 5.42 | 0.0M |
| 2022-05-03 | 4.89 | 4.89 | 4.87 | 4.87 | 0.0M |
| 2022-04-26 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2022-04-19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-04-13 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-04-04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-03-29 | 5.67 | 5.80 | 5.67 | 5.80 | 0.0M |
| 2022-03-23 | 5.75 | 5.75 | 5.54 | 5.58 | 0.0M |
| 2022-03-22 | 5.67 | 5.70 | 5.67 | 5.70 | 0.0M |
| 2022-03-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-03-11 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-03-09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-03-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-03-04 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-02-18 | 5.90 | 5.90 | 5.68 | 5.68 | 0.0M |
| 2022-02-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-01-18 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2022-01-11 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-01-10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-01-07 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2022-01-04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |