1RT Acq

ONCHU
🏛️ 美国 →
10.59
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 10.80 11.35 10.47 10.59 0.0M
2025-09-26 10.55 10.57 10.42 10.57 0.0M
2025-09-25 10.55 10.67 10.49 10.53 0.0M
2025-09-24 10.54 10.55 10.53 10.55 0.0M
2025-09-23 10.51 10.70 10.51 10.53 0.0M
2025-09-22 10.49 10.56 10.47 10.51 0.0M
2025-09-19 10.49 10.57 10.48 10.57 0.0M
2025-09-18 10.45 10.51 10.43 10.51 0.1M
2025-09-17 10.43 10.51 10.42 10.44 0.0M
2025-09-16 10.43 10.50 10.43 10.50 0.0M
2025-09-15 10.40 10.44 10.40 10.44 0.0M
2025-09-12 10.45 10.45 10.40 10.43 0.1M
2025-09-11 10.37 10.45 10.37 10.43 0.0M
2025-09-10 10.43 10.45 10.40 10.44 0.9M
2025-09-09 10.42 10.47 10.42 10.42 0.1M
2025-09-08 10.42 10.49 10.37 10.45 0.0M
2025-09-05 10.50 10.50 10.36 10.43 0.0M
2025-09-04 10.50 10.50 10.38 10.40 0.1M
2025-09-03 10.47 10.55 10.38 10.41 0.0M
2025-09-02 10.61 10.61 10.36 10.41 0.1M
2025-08-29 10.63 10.63 10.40 10.46 0.0M
2025-08-28 10.48 10.54 10.41 10.44 0.0M
2025-08-27 10.56 10.56 10.44 10.47 0.0M
2025-08-26 10.47 10.61 10.46 10.49 0.2M
2025-08-25 10.50 10.50 10.47 10.50 0.0M
2025-08-22 10.48 10.68 10.47 10.53 0.0M
2025-08-21 10.47 10.59 10.42 10.49 0.0M
2025-08-20 10.61 10.61 10.35 10.48 0.1M
2025-08-19 10.48 10.55 10.40 10.47 0.1M
2025-08-18 10.38 10.52 10.38 10.47 0.0M
2025-08-15 10.47 10.51 10.47 10.47 0.1M
2025-08-14 10.50 10.55 10.44 10.47 0.0M
2025-08-13 10.51 10.51 10.40 10.49 0.0M
2025-08-12 10.47 10.52 10.47 10.52 0.0M
2025-08-11 10.49 10.50 10.45 10.45 0.0M
2025-08-08 10.47 10.49 10.47 10.49 0.0M
2025-08-07 10.54 10.54 10.51 10.52 0.0M
2025-08-06 10.49 10.55 10.48 10.52 0.0M
2025-08-05 10.56 10.60 10.49 10.52 0.0M
2025-08-04 10.48 10.60 10.47 10.59 0.0M
2025-08-01 10.47 10.60 10.42 10.57 0.2M
2025-07-31 10.48 10.51 10.47 10.47 0.0M
2025-07-30 10.51 10.51 10.45 10.50 0.2M
2025-07-29 10.55 10.55 10.45 10.48 0.3M
2025-07-28 10.48 10.57 10.48 10.53 0.1M
2025-07-25 10.50 10.51 10.45 10.46 0.0M
2025-07-24 10.45 10.58 10.45 10.52 0.0M
2025-07-23 10.42 10.59 10.42 10.48 0.3M
2025-07-22 10.38 10.43 10.38 10.42 0.1M
2025-07-21 10.42 10.44 10.40 10.42 0.1M
2025-07-18 10.40 10.48 10.37 10.39 0.1M
2025-07-17 10.45 10.45 10.36 10.39 0.0M
2025-07-16 10.36 10.42 10.35 10.40 0.1M
2025-07-15 10.38 10.38 10.35 10.38 0.0M
2025-07-14 10.43 10.43 10.35 10.36 0.0M
2025-07-11 10.37 10.43 10.35 10.41 0.0M
2025-07-10 10.43 10.44 10.36 10.36 0.0M
2025-07-09 10.42 10.44 10.30 10.38 0.1M
2025-07-08 10.42 10.45 10.29 10.30 0.2M
2025-07-07 10.29 10.45 10.28 10.42 0.6M
2025-07-03 10.24 10.36 10.24 10.34 0.5M
2025-07-02 10.20 10.31 10.20 10.24 6.2M