Roundhill Generative AI & Technology ETF (CHAT)

CHAT
🏛️ 美国 →
63.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.87 41.87 41.87 41.87 2.7K
09:31 41.88 41.88 41.88 41.88 0.5K
09:36 41.93 41.93 41.93 41.93 0.4K
09:37 41.88 41.88 41.88 41.88 0.5K
09:38 41.99 41.99 41.99 41.99 0.5K
09:44 41.96 41.96 41.96 41.96 0.6K
09:52 41.87 41.87 41.87 41.87 0.7K
09:54 41.69 41.69 41.69 41.69 0.2K
10:02 41.80 41.80 41.80 41.80 0.3K
10:16 41.78 41.78 41.78 41.78 0.6K
10:19 41.81 41.81 41.81 41.81 0.4K
10:20 41.79 41.79 41.79 41.79 0.4K
10:26 41.88 41.88 41.88 41.88 0.3K
10:30 41.88 41.88 41.88 41.88 0.4K
10:31 41.89 41.89 41.89 41.89 0.2K
10:34 41.89 41.89 41.89 41.89 0.3K
10:41 41.93 41.93 41.93 41.93 2.0K
10:45 41.89 41.89 41.89 41.89 0.1K
10:48 41.91 41.91 41.91 41.91 0.7K
11:29 41.93 41.93 41.93 41.93 0.6K
11:48 42.00 42.00 42.00 42.00 0.3K
11:54 42.00 42.00 42.00 42.00 0.5K
11:56 41.99 42.01 41.99 42.01 1.3K
12:01 42.02 42.02 42.02 42.02 0.3K
12:03 42.03 42.05 42.03 42.05 0.8K
12:05 42.06 42.06 42.06 42.06 0.4K
12:09 42.04 42.04 42.04 42.04 0.4K
12:14 42.06 42.06 42.06 42.06 0.1K
12:15 42.06 42.06 42.06 42.06 0.6K
12:17 42.06 42.08 42.06 42.08 0.8K
12:27 42.03 42.03 42.03 42.03 0.2K
12:32 42.03 42.03 42.03 42.03 0.3K
12:35 42.06 42.06 42.06 42.06 0.1K
12:36 42.05 42.05 42.05 42.05 1.1K
12:40 42.04 42.04 42.04 42.04 1.7K
12:54 41.95 41.95 41.95 41.95 0.1K
13:09 41.99 41.99 41.99 41.99 0.1K
13:20 42.01 42.01 42.01 42.01 0.2K
13:23 41.97 41.97 41.97 41.97 0.6K
13:41 41.99 41.99 41.99 41.99 0.7K
13:54 41.99 41.99 41.99 41.99 0.4K
13:56 41.99 41.99 41.99 41.99 0.4K
13:59 41.97 41.97 41.97 41.97 0.7K
14:12 41.95 41.95 41.95 41.95 0.6K
14:51 42.02 42.02 42.02 42.02 0.8K
14:54 42.05 42.05 42.05 42.05 0.3K
15:02 42.01 42.01 42.01 42.01 0.2K
15:03 42.04 42.04 42.04 42.04 1.3K
15:09 42.05 42.05 42.05 42.05 1.1K
15:19 41.98 41.98 41.98 41.98 0.3K
15:21 42.02 42.02 42.02 42.02 0.2K
15:32 42.03 42.03 42.03 42.02 0.1K
15:35 42.02 42.02 42.02 42.02 0.5K
15:39 42.01 42.01 42.01 42.01 0.8K
15:57 41.96 41.96 41.95 41.95 3.4K
15:58 41.96 41.98 41.96 41.98 0.6K
15:59 41.96 41.97 41.96 41.97 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据